TMT-TRY és TRY-TMT árfolyamok - 2025

TMT-TRY és TRY-TMT árfolyamok

Tekintse meg alul a(z) TMT-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TMT = 10,765 TRY

1 TRY = 0,0929 TMT

1É 2É 3É

Erről: TMT erre: TRYErről: TRY erre: TMT

Jan 2025

Dátum	TMT-TRY	TRY-TMT
01 jan. 2025	1 TMT = 10.0757 TRY	1 TRY = 0.0992 TMT
02 jan. 2025	1 TMT = 10.0609 TRY	1 TRY = 0.0994 TMT
03 jan. 2025	1 TMT = 10.0748 TRY	1 TRY = 0.0993 TMT
04 jan. 2025	1 TMT = 10.0798 TRY	1 TRY = 0.0992 TMT
05 jan. 2025	1 TMT = 10.0776 TRY	1 TRY = 0.0992 TMT
06 jan. 2025	1 TMT = 10.0642 TRY	1 TRY = 0.0994 TMT
07 jan. 2025	1 TMT = 10.1019 TRY	1 TRY = 0.099 TMT
08 jan. 2025	1 TMT = 10.0808 TRY	1 TRY = 0.0992 TMT
09 jan. 2025	1 TMT = 10.0991 TRY	1 TRY = 0.099 TMT
10 jan. 2025	1 TMT = 10.119 TRY	1 TRY = 0.0988 TMT
11 jan. 2025	1 TMT = 10.1147 TRY	1 TRY = 0.0989 TMT
12 jan. 2025	1 TMT = 10.1238 TRY	1 TRY = 0.0988 TMT
13 jan. 2025	1 TMT = 10.1428 TRY	1 TRY = 0.0986 TMT
14 jan. 2025	1 TMT = 10.1119 TRY	1 TRY = 0.0989 TMT
15 jan. 2025	1 TMT = 10.1399 TRY	1 TRY = 0.0986 TMT
16 jan. 2025	1 TMT = 10.098 TRY	1 TRY = 0.099 TMT
17 jan. 2025	1 TMT = 10.1621 TRY	1 TRY = 0.0984 TMT
18 jan. 2025	1 TMT = 10.1288 TRY	1 TRY = 0.0987 TMT
19 jan. 2025	1 TMT = 10.0956 TRY	1 TRY = 0.0991 TMT
20 jan. 2025	1 TMT = 10.1387 TRY	1 TRY = 0.0986 TMT
21 jan. 2025	1 TMT = 10.1489 TRY	1 TRY = 0.0985 TMT
22 jan. 2025	1 TMT = 10.1859 TRY	1 TRY = 0.0982 TMT
23 jan. 2025	1 TMT = 10.1593 TRY	1 TRY = 0.0984 TMT
24 jan. 2025	1 TMT = 10.1983 TRY	1 TRY = 0.0981 TMT
25 jan. 2025	1 TMT = 10.1514 TRY	1 TRY = 0.0985 TMT
26 jan. 2025	1 TMT = 10.16 TRY	1 TRY = 0.0984 TMT
27 jan. 2025	1 TMT = 10.1794 TRY	1 TRY = 0.0982 TMT
28 jan. 2025	1 TMT = 10.2177 TRY	1 TRY = 0.0979 TMT
29 jan. 2025	1 TMT = 10.1915 TRY	1 TRY = 0.0981 TMT
30 jan. 2025	1 TMT = 10.2209 TRY	1 TRY = 0.0978 TMT
31 jan. 2025	1 TMT = 10.216 TRY	1 TRY = 0.0979 TMT

Feb 2025

Dátum	TMT-TRY	TRY-TMT
01 febr. 2025	1 TMT = 10.1667 TRY	1 TRY = 0.0984 TMT
02 febr. 2025	1 TMT = 10.2105 TRY	1 TRY = 0.0979 TMT
03 febr. 2025	1 TMT = 10.2511 TRY	1 TRY = 0.0976 TMT
04 febr. 2025	1 TMT = 10.2736 TRY	1 TRY = 0.0973 TMT
05 febr. 2025	1 TMT = 10.2651 TRY	1 TRY = 0.0974 TMT
06 febr. 2025	1 TMT = 10.2267 TRY	1 TRY = 0.0978 TMT
07 febr. 2025	1 TMT = 10.2762 TRY	1 TRY = 0.0973 TMT
08 febr. 2025	1 TMT = 10.2481 TRY	1 TRY = 0.0976 TMT
09 febr. 2025	1 TMT = 10.2481 TRY	1 TRY = 0.0976 TMT
10 febr. 2025	1 TMT = 10.255 TRY	1 TRY = 0.0975 TMT
11 febr. 2025	1 TMT = 10.2998 TRY	1 TRY = 0.0971 TMT
12 febr. 2025	1 TMT = 10.2843 TRY	1 TRY = 0.0972 TMT
13 febr. 2025	1 TMT = 10.3199 TRY	1 TRY = 0.0969 TMT
14 febr. 2025	1 TMT = 10.3176 TRY	1 TRY = 0.0969 TMT
15 febr. 2025	1 TMT = 10.357 TRY	1 TRY = 0.0966 TMT
16 febr. 2025	1 TMT = 10.357 TRY	1 TRY = 0.0966 TMT
17 febr. 2025	1 TMT = 10.3512 TRY	1 TRY = 0.0966 TMT
18 febr. 2025	1 TMT = 10.3637 TRY	1 TRY = 0.0965 TMT
19 febr. 2025	1 TMT = 10.3583 TRY	1 TRY = 0.0965 TMT
20 febr. 2025	1 TMT = 10.3822 TRY	1 TRY = 0.0963 TMT
21 febr. 2025	1 TMT = 10.373 TRY	1 TRY = 0.0964 TMT
22 febr. 2025	1 TMT = 10.3852 TRY	1 TRY = 0.0963 TMT
23 febr. 2025	1 TMT = 10.3852 TRY	1 TRY = 0.0963 TMT
24 febr. 2025	1 TMT = 10.41 TRY	1 TRY = 0.0961 TMT
25 febr. 2025	1 TMT = 10.3875 TRY	1 TRY = 0.0963 TMT
26 febr. 2025	1 TMT = 10.4132 TRY	1 TRY = 0.096 TMT
27 febr. 2025	1 TMT = 10.4053 TRY	1 TRY = 0.0961 TMT
28 febr. 2025	1 TMT = 10.4447 TRY	1 TRY = 0.0957 TMT

Mar 2025

Dátum	TMT-TRY	TRY-TMT
01 márc. 2025	1 TMT = 10.4012 TRY	1 TRY = 0.0961 TMT
02 márc. 2025	1 TMT = 10.4245 TRY	1 TRY = 0.0959 TMT
03 márc. 2025	1 TMT = 10.4173 TRY	1 TRY = 0.096 TMT
04 márc. 2025	1 TMT = 10.4142 TRY	1 TRY = 0.096 TMT
05 márc. 2025	1 TMT = 10.3783 TRY	1 TRY = 0.0964 TMT
06 márc. 2025	1 TMT = 10.407 TRY	1 TRY = 0.0961 TMT
07 márc. 2025	1 TMT = 10.4115 TRY	1 TRY = 0.096 TMT
08 márc. 2025	1 TMT = 10.4298 TRY	1 TRY = 0.0959 TMT
09 márc. 2025	1 TMT = 10.3706 TRY	1 TRY = 0.0964 TMT
10 márc. 2025	1 TMT = 10.4434 TRY	1 TRY = 0.0958 TMT
11 márc. 2025	1 TMT = 10.4563 TRY	1 TRY = 0.0956 TMT
12 márc. 2025	1 TMT = 10.461 TRY	1 TRY = 0.0956 TMT
13 márc. 2025	1 TMT = 10.4297 TRY	1 TRY = 0.0959 TMT
14 márc. 2025	1 TMT = 10.4805 TRY	1 TRY = 0.0954 TMT
15 márc. 2025	1 TMT = 10.394 TRY	1 TRY = 0.0962 TMT
16 márc. 2025	1 TMT = 10.4476 TRY	1 TRY = 0.0957 TMT
17 márc. 2025	1 TMT = 10.446 TRY	1 TRY = 0.0957 TMT
18 márc. 2025	1 TMT = 10.4834 TRY	1 TRY = 0.0954 TMT
19 márc. 2025	1 TMT = 10.8692 TRY	1 TRY = 0.092 TMT
20 márc. 2025	1 TMT = 10.8639 TRY	1 TRY = 0.092 TMT
21 márc. 2025	1 TMT = 10.8709 TRY	1 TRY = 0.092 TMT
22 márc. 2025	1 TMT = 10.7972 TRY	1 TRY = 0.0926 TMT
23 márc. 2025	1 TMT = 10.806 TRY	1 TRY = 0.0925 TMT
24 márc. 2025	1 TMT = 10.8573 TRY	1 TRY = 0.0921 TMT
25 márc. 2025	1 TMT = 10.8573 TRY	1 TRY = 0.0921 TMT
26 márc. 2025	1 TMT = 10.8598 TRY	1 TRY = 0.0921 TMT
27 márc. 2025	1 TMT = 10.8288 TRY	1 TRY = 0.0923 TMT
28 márc. 2025	1 TMT = 10.8602 TRY	1 TRY = 0.0921 TMT
29 márc. 2025	1 TMT = 10.8735 TRY	1 TRY = 0.092 TMT
30 márc. 2025	1 TMT = 10.8637 TRY	1 TRY = 0.092 TMT
31 márc. 2025	1 TMT = 10.8413 TRY	1 TRY = 0.0922 TMT

Apr 2025

Dátum	TMT-TRY	TRY-TMT
01 ápr. 2025	1 TMT = 10.8404 TRY	1 TRY = 0.0922 TMT
02 ápr. 2025	1 TMT = 10.8339 TRY	1 TRY = 0.0923 TMT
03 ápr. 2025	1 TMT = 10.8456 TRY	1 TRY = 0.0922 TMT
04 ápr. 2025	1 TMT = 10.8605 TRY	1 TRY = 0.0921 TMT
05 ápr. 2025	1 TMT = 10.8471 TRY	1 TRY = 0.0922 TMT
06 ápr. 2025	1 TMT = 10.8471 TRY	1 TRY = 0.0922 TMT
07 ápr. 2025	1 TMT = 10.8602 TRY	1 TRY = 0.0921 TMT
08 ápr. 2025	1 TMT = 10.8652 TRY	1 TRY = 0.092 TMT
09 ápr. 2025	1 TMT = 10.8292 TRY	1 TRY = 0.0923 TMT
10 ápr. 2025	1 TMT = 10.8382 TRY	1 TRY = 0.0923 TMT
11 ápr. 2025	1 TMT = 10.8772 TRY	1 TRY = 0.0919 TMT
12 ápr. 2025	1 TMT = 10.8366 TRY	1 TRY = 0.0923 TMT
13 ápr. 2025	1 TMT = 10.8841 TRY	1 TRY = 0.0919 TMT
14 ápr. 2025	1 TMT = 10.8734 TRY	1 TRY = 0.092 TMT
15 ápr. 2025	1 TMT = 10.8529 TRY	1 TRY = 0.0921 TMT
16 ápr. 2025	1 TMT = 10.8964 TRY	1 TRY = 0.0918 TMT
17 ápr. 2025	1 TMT = 10.8419 TRY	1 TRY = 0.0922 TMT
18 ápr. 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
19 ápr. 2025	1 TMT = 10.8925 TRY	1 TRY = 0.0918 TMT
20 ápr. 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
21 ápr. 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
22 ápr. 2025	1 TMT = 10.9313 TRY	1 TRY = 0.0915 TMT
23 ápr. 2025	1 TMT = 10.9085 TRY	1 TRY = 0.0917 TMT
24 ápr. 2025	1 TMT = 10.9158 TRY	1 TRY = 0.0916 TMT
25 ápr. 2025	1 TMT = 10.9456 TRY	1 TRY = 0.0914 TMT
26 ápr. 2025	1 TMT = 10.9464 TRY	1 TRY = 0.0914 TMT
27 ápr. 2025	1 TMT = 10.9538 TRY	1 TRY = 0.0913 TMT
28 ápr. 2025	1 TMT = 10.9531 TRY	1 TRY = 0.0913 TMT
29 ápr. 2025	1 TMT = 10.9821 TRY	1 TRY = 0.0911 TMT
30 ápr. 2025	1 TMT = 10.9626 TRY	1 TRY = 0.0912 TMT

May 2025

Dátum	TMT-TRY	TRY-TMT
01 máj. 2025	1 TMT = 10.9871 TRY	1 TRY = 0.091 TMT
02 máj. 2025	1 TMT = 11.0186 TRY	1 TRY = 0.0908 TMT
03 máj. 2025	1 TMT = 10.9891 TRY	1 TRY = 0.091 TMT
04 máj. 2025	1 TMT = 11.0277 TRY	1 TRY = 0.0907 TMT
05 máj. 2025	1 TMT = 11.0246 TRY	1 TRY = 0.0907 TMT
06 máj. 2025	1 TMT = 11.0286 TRY	1 TRY = 0.0907 TMT
07 máj. 2025	1 TMT = 11.0411 TRY	1 TRY = 0.0906 TMT
08 máj. 2025	1 TMT = 11.0067 TRY	1 TRY = 0.0909 TMT
09 máj. 2025	1 TMT = 11.0395 TRY	1 TRY = 0.0906 TMT
10 máj. 2025	1 TMT = 11.046 TRY	1 TRY = 0.0905 TMT
11 máj. 2025	1 TMT = 11.046 TRY	1 TRY = 0.0905 TMT
12 máj. 2025	1 TMT = 11.0467 TRY	1 TRY = 0.0905 TMT
13 máj. 2025	1 TMT = 11.0798 TRY	1 TRY = 0.0903 TMT
14 máj. 2025	1 TMT = 11.0595 TRY	1 TRY = 0.0904 TMT
15 máj. 2025	1 TMT = 11.0397 TRY	1 TRY = 0.0906 TMT
16 máj. 2025	1 TMT = 11.0747 TRY	1 TRY = 0.0903 TMT
17 máj. 2025	1 TMT = 11.0863 TRY	1 TRY = 0.0902 TMT
18 máj. 2025	1 TMT = 11.0342 TRY	1 TRY = 0.0906 TMT
19 máj. 2025	1 TMT = 11.0815 TRY	1 TRY = 0.0902 TMT
20 máj. 2025	1 TMT = 11.0839 TRY	1 TRY = 0.0902 TMT
21 máj. 2025	1 TMT = 11.0794 TRY	1 TRY = 0.0903 TMT
22 máj. 2025	1 TMT = 11.1027 TRY	1 TRY = 0.0901 TMT
23 máj. 2025	1 TMT = 11.1361 TRY	1 TRY = 0.0898 TMT
24 máj. 2025	1 TMT = 11.1249 TRY	1 TRY = 0.0899 TMT
25 máj. 2025	1 TMT = 11.0852 TRY	1 TRY = 0.0902 TMT
26 máj. 2025	1 TMT = 11.1129 TRY	1 TRY = 0.09 TMT
27 máj. 2025	1 TMT = 11.1271 TRY	1 TRY = 0.0899 TMT
28 máj. 2025	1 TMT = 11.147 TRY	1 TRY = 0.0897 TMT
29 máj. 2025	1 TMT = 11.158 TRY	1 TRY = 0.0896 TMT
30 máj. 2025	1 TMT = 11.1961 TRY	1 TRY = 0.0893 TMT
31 máj. 2025	1 TMT = 11.2059 TRY	1 TRY = 0.0892 TMT

Jun 2025

Dátum	TMT-TRY	TRY-TMT
01 jún. 2025	1 TMT = 11.1788 TRY	1 TRY = 0.0895 TMT
02 jún. 2025	1 TMT = 11.18 TRY	1 TRY = 0.0894 TMT
03 jún. 2025	1 TMT = 11.1705 TRY	1 TRY = 0.0895 TMT
04 jún. 2025	1 TMT = 11.1611 TRY	1 TRY = 0.0896 TMT
05 jún. 2025	1 TMT = 11.2406 TRY	1 TRY = 0.089 TMT
06 jún. 2025	1 TMT = 11.178 TRY	1 TRY = 0.0895 TMT
07 jún. 2025	1 TMT = 11.211 TRY	1 TRY = 0.0892 TMT
08 jún. 2025	1 TMT = 11.2053 TRY	1 TRY = 0.0892 TMT
09 jún. 2025	1 TMT = 11.2083 TRY	1 TRY = 0.0892 TMT
10 jún. 2025	1 TMT = 11.1758 TRY	1 TRY = 0.0895 TMT
11 jún. 2025	1 TMT = 11.1674 TRY	1 TRY = 0.0895 TMT
12 jún. 2025	1 TMT = 11.2331 TRY	1 TRY = 0.089 TMT
13 jún. 2025	1 TMT = 11.2671 TRY	1 TRY = 0.0888 TMT
14 jún. 2025	1 TMT = 11.2487 TRY	1 TRY = 0.0889 TMT
15 jún. 2025	1 TMT = 11.2581 TRY	1 TRY = 0.0888 TMT
16 jún. 2025	1 TMT = 11.2561 TRY	1 TRY = 0.0888 TMT
17 jún. 2025	1 TMT = 11.2523 TRY	1 TRY = 0.0889 TMT
18 jún. 2025	1 TMT = 11.2971 TRY	1 TRY = 0.0885 TMT
19 jún. 2025	1 TMT = 11.2992 TRY	1 TRY = 0.0885 TMT
20 jún. 2025	1 TMT = 11.3301 TRY	1 TRY = 0.0883 TMT
21 jún. 2025	1 TMT = 11.3187 TRY	1 TRY = 0.0883 TMT
22 jún. 2025	1 TMT = 11.3187 TRY	1 TRY = 0.0883 TMT
23 jún. 2025	1 TMT = 11.3514 TRY	1 TRY = 0.0881 TMT
24 jún. 2025	1 TMT = 11.3256 TRY	1 TRY = 0.0883 TMT
25 jún. 2025	1 TMT = 11.3478 TRY	1 TRY = 0.0881 TMT
26 jún. 2025	1 TMT = 11.3653 TRY	1 TRY = 0.088 TMT
27 jún. 2025	1 TMT = 11.3611 TRY	1 TRY = 0.088 TMT
28 jún. 2025	1 TMT = 11.3777 TRY	1 TRY = 0.0879 TMT
29 jún. 2025	1 TMT = 11.3433 TRY	1 TRY = 0.0882 TMT
30 jún. 2025	1 TMT = 11.3348 TRY	1 TRY = 0.0882 TMT

Jul 2025

Dátum	TMT-TRY	TRY-TMT
01 júl. 2025	1 TMT = 11.3571 TRY	1 TRY = 0.0881 TMT
02 júl. 2025	1 TMT = 11.3388 TRY	1 TRY = 0.0882 TMT
03 júl. 2025	1 TMT = 11.3566 TRY	1 TRY = 0.0881 TMT
04 júl. 2025	1 TMT = 11.349 TRY	1 TRY = 0.0881 TMT
05 júl. 2025	1 TMT = 11.3477 TRY	1 TRY = 0.0881 TMT
06 júl. 2025	1 TMT = 11.3477 TRY	1 TRY = 0.0881 TMT
07 júl. 2025	1 TMT = 11.3949 TRY	1 TRY = 0.0878 TMT
08 júl. 2025	1 TMT = 11.4023 TRY	1 TRY = 0.0877 TMT
09 júl. 2025	1 TMT = 11.4093 TRY	1 TRY = 0.0876 TMT
10 júl. 2025	1 TMT = 11.4098 TRY	1 TRY = 0.0876 TMT
11 júl. 2025	1 TMT = 11.4456 TRY	1 TRY = 0.0874 TMT
12 júl. 2025	1 TMT = 11.4389 TRY	1 TRY = 0.0874 TMT
13 júl. 2025	1 TMT = 11.4458 TRY	1 TRY = 0.0874 TMT
14 júl. 2025	1 TMT = 11.4526 TRY	1 TRY = 0.0873 TMT

TMT-TRY és TRY-TMT árfolyaminformációk

A(z) Türkmenisztáni Manat (TMT)-t Türkmenisztán-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Türkmenisztán és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek