TMT-TRY és TRY-TMT árfolyamok - 2025

TMT-TRY és TRY-TMT árfolyamok

Tekintse meg alul a(z) TMT-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TMT = 10,38 TRY

1 TRY = 0,0963 TMT

1É 2É 3É

Erről: TMT erre: TRYErről: TRY erre: TMT

Jan 2025

Dátum	TMT-TRY	TRY-TMT
01 jan. 2025	1 TMT = 10.0757 TRY	1 TRY = 0.0992 TMT
02 jan. 2025	1 TMT = 10.0609 TRY	1 TRY = 0.0994 TMT
03 jan. 2025	1 TMT = 10.0748 TRY	1 TRY = 0.0993 TMT
04 jan. 2025	1 TMT = 10.0798 TRY	1 TRY = 0.0992 TMT
05 jan. 2025	1 TMT = 10.0776 TRY	1 TRY = 0.0992 TMT
06 jan. 2025	1 TMT = 10.0642 TRY	1 TRY = 0.0994 TMT
07 jan. 2025	1 TMT = 10.1019 TRY	1 TRY = 0.099 TMT
08 jan. 2025	1 TMT = 10.0808 TRY	1 TRY = 0.0992 TMT
09 jan. 2025	1 TMT = 10.0991 TRY	1 TRY = 0.099 TMT
10 jan. 2025	1 TMT = 10.119 TRY	1 TRY = 0.0988 TMT
11 jan. 2025	1 TMT = 10.1147 TRY	1 TRY = 0.0989 TMT
12 jan. 2025	1 TMT = 10.1238 TRY	1 TRY = 0.0988 TMT
13 jan. 2025	1 TMT = 10.1428 TRY	1 TRY = 0.0986 TMT
14 jan. 2025	1 TMT = 10.1119 TRY	1 TRY = 0.0989 TMT
15 jan. 2025	1 TMT = 10.1399 TRY	1 TRY = 0.0986 TMT
16 jan. 2025	1 TMT = 10.098 TRY	1 TRY = 0.099 TMT
17 jan. 2025	1 TMT = 10.1621 TRY	1 TRY = 0.0984 TMT
18 jan. 2025	1 TMT = 10.1288 TRY	1 TRY = 0.0987 TMT
19 jan. 2025	1 TMT = 10.0956 TRY	1 TRY = 0.0991 TMT
20 jan. 2025	1 TMT = 10.1387 TRY	1 TRY = 0.0986 TMT
21 jan. 2025	1 TMT = 10.1489 TRY	1 TRY = 0.0985 TMT
22 jan. 2025	1 TMT = 10.1859 TRY	1 TRY = 0.0982 TMT
23 jan. 2025	1 TMT = 10.1593 TRY	1 TRY = 0.0984 TMT
24 jan. 2025	1 TMT = 10.1983 TRY	1 TRY = 0.0981 TMT
25 jan. 2025	1 TMT = 10.1514 TRY	1 TRY = 0.0985 TMT
26 jan. 2025	1 TMT = 10.16 TRY	1 TRY = 0.0984 TMT
27 jan. 2025	1 TMT = 10.1794 TRY	1 TRY = 0.0982 TMT
28 jan. 2025	1 TMT = 10.2177 TRY	1 TRY = 0.0979 TMT
29 jan. 2025	1 TMT = 10.1915 TRY	1 TRY = 0.0981 TMT
30 jan. 2025	1 TMT = 10.2209 TRY	1 TRY = 0.0978 TMT
31 jan. 2025	1 TMT = 10.216 TRY	1 TRY = 0.0979 TMT

Feb 2025

Dátum	TMT-TRY	TRY-TMT
01 febr. 2025	1 TMT = 10.1667 TRY	1 TRY = 0.0984 TMT
02 febr. 2025	1 TMT = 10.2105 TRY	1 TRY = 0.0979 TMT
03 febr. 2025	1 TMT = 10.2511 TRY	1 TRY = 0.0976 TMT
04 febr. 2025	1 TMT = 10.2736 TRY	1 TRY = 0.0973 TMT
05 febr. 2025	1 TMT = 10.2651 TRY	1 TRY = 0.0974 TMT
06 febr. 2025	1 TMT = 10.2267 TRY	1 TRY = 0.0978 TMT
07 febr. 2025	1 TMT = 10.2762 TRY	1 TRY = 0.0973 TMT
08 febr. 2025	1 TMT = 10.2481 TRY	1 TRY = 0.0976 TMT
09 febr. 2025	1 TMT = 10.2481 TRY	1 TRY = 0.0976 TMT
10 febr. 2025	1 TMT = 10.255 TRY	1 TRY = 0.0975 TMT
11 febr. 2025	1 TMT = 10.2998 TRY	1 TRY = 0.0971 TMT
12 febr. 2025	1 TMT = 10.2843 TRY	1 TRY = 0.0972 TMT
13 febr. 2025	1 TMT = 10.3199 TRY	1 TRY = 0.0969 TMT
14 febr. 2025	1 TMT = 10.3176 TRY	1 TRY = 0.0969 TMT
15 febr. 2025	1 TMT = 10.357 TRY	1 TRY = 0.0966 TMT
16 febr. 2025	1 TMT = 10.357 TRY	1 TRY = 0.0966 TMT
17 febr. 2025	1 TMT = 10.3512 TRY	1 TRY = 0.0966 TMT
18 febr. 2025	1 TMT = 10.3637 TRY	1 TRY = 0.0965 TMT
19 febr. 2025	1 TMT = 10.3583 TRY	1 TRY = 0.0965 TMT
20 febr. 2025	1 TMT = 10.3822 TRY	1 TRY = 0.0963 TMT
21 febr. 2025	1 TMT = 10.373 TRY	1 TRY = 0.0964 TMT
22 febr. 2025	1 TMT = 10.3852 TRY	1 TRY = 0.0963 TMT
23 febr. 2025	1 TMT = 10.3852 TRY	1 TRY = 0.0963 TMT
24 febr. 2025	1 TMT = 10.41 TRY	1 TRY = 0.0961 TMT
25 febr. 2025	1 TMT = 10.3875 TRY	1 TRY = 0.0963 TMT
26 febr. 2025	1 TMT = 10.4132 TRY	1 TRY = 0.096 TMT
27 febr. 2025	1 TMT = 10.4053 TRY	1 TRY = 0.0961 TMT
28 febr. 2025	1 TMT = 10.4447 TRY	1 TRY = 0.0957 TMT

Mar 2025

Dátum	TMT-TRY	TRY-TMT
01 márc. 2025	1 TMT = 10.4012 TRY	1 TRY = 0.0961 TMT
02 márc. 2025	1 TMT = 10.4245 TRY	1 TRY = 0.0959 TMT
03 márc. 2025	1 TMT = 10.4173 TRY	1 TRY = 0.096 TMT
04 márc. 2025	1 TMT = 10.4142 TRY	1 TRY = 0.096 TMT
05 márc. 2025	1 TMT = 10.3783 TRY	1 TRY = 0.0964 TMT
06 márc. 2025	1 TMT = 10.407 TRY	1 TRY = 0.0961 TMT
07 márc. 2025	1 TMT = 10.4115 TRY	1 TRY = 0.096 TMT
08 márc. 2025	1 TMT = 10.4298 TRY	1 TRY = 0.0959 TMT
09 márc. 2025	1 TMT = 10.3706 TRY	1 TRY = 0.0964 TMT
10 márc. 2025	1 TMT = 10.4434 TRY	1 TRY = 0.0958 TMT
11 márc. 2025	1 TMT = 10.4563 TRY	1 TRY = 0.0956 TMT
12 márc. 2025	1 TMT = 10.461 TRY	1 TRY = 0.0956 TMT
13 márc. 2025	1 TMT = 10.4297 TRY	1 TRY = 0.0959 TMT
14 márc. 2025	1 TMT = 10.4805 TRY	1 TRY = 0.0954 TMT
15 márc. 2025	1 TMT = 10.394 TRY	1 TRY = 0.0962 TMT
16 márc. 2025	1 TMT = 10.4476 TRY	1 TRY = 0.0957 TMT
17 márc. 2025	1 TMT = 10.446 TRY	1 TRY = 0.0957 TMT
18 márc. 2025	1 TMT = 10.4834 TRY	1 TRY = 0.0954 TMT
19 márc. 2025	1 TMT = 10.8692 TRY	1 TRY = 0.092 TMT
20 márc. 2025	1 TMT = 10.8639 TRY	1 TRY = 0.092 TMT
21 márc. 2025	1 TMT = 10.8709 TRY	1 TRY = 0.092 TMT
22 márc. 2025	1 TMT = 10.7972 TRY	1 TRY = 0.0926 TMT
23 márc. 2025	1 TMT = 10.806 TRY	1 TRY = 0.0925 TMT
24 márc. 2025	1 TMT = 10.8573 TRY	1 TRY = 0.0921 TMT
25 márc. 2025	1 TMT = 10.8573 TRY	1 TRY = 0.0921 TMT
26 márc. 2025	1 TMT = 10.8598 TRY	1 TRY = 0.0921 TMT
27 márc. 2025	1 TMT = 10.8288 TRY	1 TRY = 0.0923 TMT
28 márc. 2025	1 TMT = 10.8602 TRY	1 TRY = 0.0921 TMT
29 márc. 2025	1 TMT = 10.8735 TRY	1 TRY = 0.092 TMT
30 márc. 2025	1 TMT = 10.8637 TRY	1 TRY = 0.092 TMT
31 márc. 2025	1 TMT = 10.8413 TRY	1 TRY = 0.0922 TMT

Apr 2025

Dátum	TMT-TRY	TRY-TMT
01 ápr. 2025	1 TMT = 10.8404 TRY	1 TRY = 0.0922 TMT
02 ápr. 2025	1 TMT = 10.8339 TRY	1 TRY = 0.0923 TMT
03 ápr. 2025	1 TMT = 10.8456 TRY	1 TRY = 0.0922 TMT
04 ápr. 2025	1 TMT = 10.8605 TRY	1 TRY = 0.0921 TMT
05 ápr. 2025	1 TMT = 10.8554 TRY	1 TRY = 0.0921 TMT

TMT-TRY és TRY-TMT árfolyaminformációk

A(z) Türkmenisztáni Manat (TMT)-t Türkmenisztán-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Türkmenisztán és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek