TMT-TRY és TRY-TMT árfolyamok - 2026

TMT-TRY és TRY-TMT árfolyamok

Tekintse meg alul a(z) TMT-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 TMT = 12,6376 TRY

1 TRY = 0,0791 TMT

1É 2É 3É

Erről: TMT erre: TRYErről: TRY erre: TMT

Jan 2026

Dátum	TMT-TRY	TRY-TMT
01 jan. 2026	1 TMT = 12.2381 TRY	1 TRY = 0.0817 TMT
02 jan. 2026	1 TMT = 12.2586 TRY	1 TRY = 0.0816 TMT
03 jan. 2026	1 TMT = 12.2964 TRY	1 TRY = 0.0813 TMT
04 jan. 2026	1 TMT = 12.2964 TRY	1 TRY = 0.0813 TMT
05 jan. 2026	1 TMT = 12.2985 TRY	1 TRY = 0.0813 TMT
06 jan. 2026	1 TMT = 12.2628 TRY	1 TRY = 0.0815 TMT
07 jan. 2026	1 TMT = 12.2994 TRY	1 TRY = 0.0813 TMT
08 jan. 2026	1 TMT = 12.2652 TRY	1 TRY = 0.0815 TMT
09 jan. 2026	1 TMT = 12.2915 TRY	1 TRY = 0.0814 TMT
10 jan. 2026	1 TMT = 12.2718 TRY	1 TRY = 0.0815 TMT
11 jan. 2026	1 TMT = 12.2718 TRY	1 TRY = 0.0815 TMT
12 jan. 2026	1 TMT = 12.3228 TRY	1 TRY = 0.0812 TMT
13 jan. 2026	1 TMT = 12.2953 TRY	1 TRY = 0.0813 TMT
14 jan. 2026	1 TMT = 12.3374 TRY	1 TRY = 0.0811 TMT
15 jan. 2026	1 TMT = 12.3035 TRY	1 TRY = 0.0813 TMT
16 jan. 2026	1 TMT = 12.3653 TRY	1 TRY = 0.0809 TMT
17 jan. 2026	1 TMT = 12.3298 TRY	1 TRY = 0.0811 TMT
18 jan. 2026	1 TMT = 12.3298 TRY	1 TRY = 0.0811 TMT
19 jan. 2026	1 TMT = 12.3295 TRY	1 TRY = 0.0811 TMT
20 jan. 2026	1 TMT = 12.3321 TRY	1 TRY = 0.0811 TMT
21 jan. 2026	1 TMT = 12.3705 TRY	1 TRY = 0.0808 TMT
22 jan. 2026	1 TMT = 12.3324 TRY	1 TRY = 0.0811 TMT
23 jan. 2026	1 TMT = 12.3869 TRY	1 TRY = 0.0807 TMT
24 jan. 2026	1 TMT = 12.3813 TRY	1 TRY = 0.0808 TMT
25 jan. 2026	1 TMT = 12.3813 TRY	1 TRY = 0.0808 TMT
26 jan. 2026	1 TMT = 12.3931 TRY	1 TRY = 0.0807 TMT
27 jan. 2026	1 TMT = 12.3657 TRY	1 TRY = 0.0809 TMT
28 jan. 2026	1 TMT = 12.4031 TRY	1 TRY = 0.0806 TMT
29 jan. 2026	1 TMT = 12.4059 TRY	1 TRY = 0.0806 TMT
30 jan. 2026	1 TMT = 12.3812 TRY	1 TRY = 0.0808 TMT
31 jan. 2026	1 TMT = 12.4078 TRY	1 TRY = 0.0806 TMT

Feb 2026

Dátum	TMT-TRY	TRY-TMT
01 febr. 2026	1 TMT = 12.3893 TRY	1 TRY = 0.0807 TMT
02 febr. 2026	1 TMT = 12.4253 TRY	1 TRY = 0.0805 TMT
03 febr. 2026	1 TMT = 12.3923 TRY	1 TRY = 0.0807 TMT
04 febr. 2026	1 TMT = 12.396 TRY	1 TRY = 0.0807 TMT
05 febr. 2026	1 TMT = 12.4223 TRY	1 TRY = 0.0805 TMT
06 febr. 2026	1 TMT = 12.4436 TRY	1 TRY = 0.0804 TMT
07 febr. 2026	1 TMT = 12.4429 TRY	1 TRY = 0.0804 TMT
08 febr. 2026	1 TMT = 12.4429 TRY	1 TRY = 0.0804 TMT
09 febr. 2026	1 TMT = 12.4344 TRY	1 TRY = 0.0804 TMT
10 febr. 2026	1 TMT = 12.4645 TRY	1 TRY = 0.0802 TMT
11 febr. 2026	1 TMT = 12.4341 TRY	1 TRY = 0.0804 TMT
12 febr. 2026	1 TMT = 12.4704 TRY	1 TRY = 0.0802 TMT
13 febr. 2026	1 TMT = 12.4617 TRY	1 TRY = 0.0802 TMT
14 febr. 2026	1 TMT = 12.4596 TRY	1 TRY = 0.0803 TMT
15 febr. 2026	1 TMT = 12.4596 TRY	1 TRY = 0.0803 TMT
16 febr. 2026	1 TMT = 12.4885 TRY	1 TRY = 0.0801 TMT
17 febr. 2026	1 TMT = 12.4939 TRY	1 TRY = 0.08 TMT
18 febr. 2026	1 TMT = 12.4666 TRY	1 TRY = 0.0802 TMT
19 febr. 2026	1 TMT = 12.5057 TRY	1 TRY = 0.08 TMT
20 febr. 2026	1 TMT = 12.4914 TRY	1 TRY = 0.0801 TMT
21 febr. 2026	1 TMT = 12.523 TRY	1 TRY = 0.0799 TMT
22 febr. 2026	1 TMT = 12.523 TRY	1 TRY = 0.0799 TMT
23 febr. 2026	1 TMT = 12.5254 TRY	1 TRY = 0.0798 TMT
24 febr. 2026	1 TMT = 12.5293 TRY	1 TRY = 0.0798 TMT
25 febr. 2026	1 TMT = 12.4982 TRY	1 TRY = 0.08 TMT
26 febr. 2026	1 TMT = 12.5375 TRY	1 TRY = 0.0798 TMT
27 febr. 2026	1 TMT = 12.5242 TRY	1 TRY = 0.0798 TMT
28 febr. 2026	1 TMT = 12.5487 TRY	1 TRY = 0.0797 TMT

Mar 2026

Dátum	TMT-TRY	TRY-TMT
01 márc. 2026	1 TMT = 12.5487 TRY	1 TRY = 0.0797 TMT
02 márc. 2026	1 TMT = 12.5595 TRY	1 TRY = 0.0796 TMT
03 márc. 2026	1 TMT = 12.5294 TRY	1 TRY = 0.0798 TMT
04 márc. 2026	1 TMT = 12.5638 TRY	1 TRY = 0.0796 TMT
05 márc. 2026	1 TMT = 12.5338 TRY	1 TRY = 0.0798 TMT
06 márc. 2026	1 TMT = 12.5571 TRY	1 TRY = 0.0796 TMT
07 márc. 2026	1 TMT = 12.5563 TRY	1 TRY = 0.0796 TMT
08 márc. 2026	1 TMT = 12.5563 TRY	1 TRY = 0.0796 TMT
09 márc. 2026	1 TMT = 12.5586 TRY	1 TRY = 0.0796 TMT
10 márc. 2026	1 TMT = 12.5856 TRY	1 TRY = 0.0795 TMT
11 márc. 2026	1 TMT = 12.5622 TRY	1 TRY = 0.0796 TMT
12 márc. 2026	1 TMT = 12.6045 TRY	1 TRY = 0.0793 TMT
13 márc. 2026	1 TMT = 12.5897 TRY	1 TRY = 0.0794 TMT
14 márc. 2026	1 TMT = 12.6186 TRY	1 TRY = 0.0792 TMT
15 márc. 2026	1 TMT = 12.6186 TRY	1 TRY = 0.0792 TMT
16 márc. 2026	1 TMT = 12.6245 TRY	1 TRY = 0.0792 TMT
17 márc. 2026	1 TMT = 12.6125 TRY	1 TRY = 0.0793 TMT
18 márc. 2026	1 TMT = 12.5983 TRY	1 TRY = 0.0794 TMT
19 márc. 2026	1 TMT = 12.6631 TRY	1 TRY = 0.079 TMT
20 márc. 2026	1 TMT = 12.6589 TRY	1 TRY = 0.079 TMT
21 márc. 2026	1 TMT = 12.6076 TRY	1 TRY = 0.0793 TMT
22 márc. 2026	1 TMT = 12.6076 TRY	1 TRY = 0.0793 TMT
23 márc. 2026	1 TMT = 12.6251 TRY	1 TRY = 0.0792 TMT
24 márc. 2026	1 TMT = 12.6707 TRY	1 TRY = 0.0789 TMT
25 márc. 2026	1 TMT = 12.6366 TRY	1 TRY = 0.0791 TMT
26 márc. 2026	1 TMT = 12.6761 TRY	1 TRY = 0.0789 TMT
27 márc. 2026	1 TMT = 12.6668 TRY	1 TRY = 0.0789 TMT
28 márc. 2026	1 TMT = 12.6953 TRY	1 TRY = 0.0788 TMT
29 márc. 2026	1 TMT = 12.6972 TRY	1 TRY = 0.0788 TMT
30 márc. 2026	1 TMT = 12.7058 TRY	1 TRY = 0.0787 TMT
31 márc. 2026	1 TMT = 12.7086 TRY	1 TRY = 0.0787 TMT

Apr 2026

Dátum	TMT-TRY	TRY-TMT
01 ápr. 2026	1 TMT = 12.6712 TRY	1 TRY = 0.0789 TMT
02 ápr. 2026	1 TMT = 12.7117 TRY	1 TRY = 0.0787 TMT
03 ápr. 2026	1 TMT = 12.6969 TRY	1 TRY = 0.0788 TMT
04 ápr. 2026	1 TMT = 12.6839 TRY	1 TRY = 0.0788 TMT
05 ápr. 2026	1 TMT = 12.6839 TRY	1 TRY = 0.0788 TMT
06 ápr. 2026	1 TMT = 12.7048 TRY	1 TRY = 0.0787 TMT
07 ápr. 2026	1 TMT = 12.7457 TRY	1 TRY = 0.0785 TMT
08 ápr. 2026	1 TMT = 12.6774 TRY	1 TRY = 0.0789 TMT
09 ápr. 2026	1 TMT = 12.7403 TRY	1 TRY = 0.0785 TMT
10 ápr. 2026	1 TMT = 12.7367 TRY	1 TRY = 0.0785 TMT
11 ápr. 2026	1 TMT = 12.7432 TRY	1 TRY = 0.0785 TMT
12 ápr. 2026	1 TMT = 12.7432 TRY	1 TRY = 0.0785 TMT
13 ápr. 2026	1 TMT = 12.7595 TRY	1 TRY = 0.0784 TMT
14 ápr. 2026	1 TMT = 12.7631 TRY	1 TRY = 0.0784 TMT
15 ápr. 2026	1 TMT = 12.7688 TRY	1 TRY = 0.0783 TMT
16 ápr. 2026	1 TMT = 12.7715 TRY	1 TRY = 0.0783 TMT
17 ápr. 2026	1 TMT = 12.8002 TRY	1 TRY = 0.0781 TMT
18 ápr. 2026	1 TMT = 12.7896 TRY	1 TRY = 0.0782 TMT
19 ápr. 2026	1 TMT = 12.7944 TRY	1 TRY = 0.0782 TMT
20 ápr. 2026	1 TMT = 12.8043 TRY	1 TRY = 0.0781 TMT
21 ápr. 2026	1 TMT = 12.8087 TRY	1 TRY = 0.0781 TMT
22 ápr. 2026	1 TMT = 12.8174 TRY	1 TRY = 0.078 TMT
23 ápr. 2026	1 TMT = 12.8175 TRY	1 TRY = 0.078 TMT
24 ápr. 2026	1 TMT = 12.8454 TRY	1 TRY = 0.0778 TMT
25 ápr. 2026	1 TMT = 12.8431 TRY	1 TRY = 0.0779 TMT
26 ápr. 2026	1 TMT = 12.8431 TRY	1 TRY = 0.0779 TMT
27 ápr. 2026	1 TMT = 12.8455 TRY	1 TRY = 0.0778 TMT
28 ápr. 2026	1 TMT = 12.8542 TRY	1 TRY = 0.0778 TMT
29 ápr. 2026	1 TMT = 12.8585 TRY	1 TRY = 0.0778 TMT
30 ápr. 2026	1 TMT = 12.8916 TRY	1 TRY = 0.0776 TMT

May 2026

Dátum	TMT-TRY	TRY-TMT
01 máj. 2026	1 TMT = 12.8907 TRY	1 TRY = 0.0776 TMT
02 máj. 2026	1 TMT = 12.8795 TRY	1 TRY = 0.0776 TMT
03 máj. 2026	1 TMT = 12.8795 TRY	1 TRY = 0.0776 TMT
04 máj. 2026	1 TMT = 12.8961 TRY	1 TRY = 0.0775 TMT
05 máj. 2026	1 TMT = 12.9014 TRY	1 TRY = 0.0775 TMT
06 máj. 2026	1 TMT = 12.9023 TRY	1 TRY = 0.0775 TMT
07 máj. 2026	1 TMT = 12.9092 TRY	1 TRY = 0.0775 TMT
08 máj. 2026	1 TMT = 12.9236 TRY	1 TRY = 0.0774 TMT
09 máj. 2026	1 TMT = 12.9564 TRY	1 TRY = 0.0772 TMT
10 máj. 2026	1 TMT = 12.9564 TRY	1 TRY = 0.0772 TMT
11 máj. 2026	1 TMT = 12.9653 TRY	1 TRY = 0.0771 TMT
12 máj. 2026	1 TMT = 12.9346 TRY	1 TRY = 0.0773 TMT
13 máj. 2026	1 TMT = 12.9764 TRY	1 TRY = 0.0771 TMT
14 máj. 2026	1 TMT = 12.9444 TRY	1 TRY = 0.0773 TMT
15 máj. 2026	1 TMT = 13.0128 TRY	1 TRY = 0.0768 TMT
16 máj. 2026	1 TMT = 12.9694 TRY	1 TRY = 0.0771 TMT
17 máj. 2026	1 TMT = 12.9694 TRY	1 TRY = 0.0771 TMT
18 máj. 2026	1 TMT = 12.9858 TRY	1 TRY = 0.077 TMT
19 máj. 2026	1 TMT = 12.9841 TRY	1 TRY = 0.077 TMT
20 máj. 2026	1 TMT = 13.0279 TRY	1 TRY = 0.0768 TMT
21 máj. 2026	1 TMT = 12.9956 TRY	1 TRY = 0.0769 TMT
22 máj. 2026	1 TMT = 13.0692 TRY	1 TRY = 0.0765 TMT
23 máj. 2026	1 TMT = 13.0489 TRY	1 TRY = 0.0766 TMT
24 máj. 2026	1 TMT = 13.0489 TRY	1 TRY = 0.0766 TMT
25 máj. 2026	1 TMT = 13.0635 TRY	1 TRY = 0.0765 TMT
26 máj. 2026	1 TMT = 13.1159 TRY	1 TRY = 0.0762 TMT
27 máj. 2026	1 TMT = 13.0782 TRY	1 TRY = 0.0765 TMT
28 máj. 2026	1 TMT = 13.1137 TRY	1 TRY = 0.0763 TMT
29 máj. 2026	1 TMT = 13.0727 TRY	1 TRY = 0.0765 TMT
30 máj. 2026	1 TMT = 13.1009 TRY	1 TRY = 0.0763 TMT
31 máj. 2026	1 TMT = 13.1007 TRY	1 TRY = 0.0763 TMT

TMT-TRY és TRY-TMT árfolyaminformációk

A(z) Türkmenisztáni Manat (TMT)-t Türkmenisztán-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Türkmenisztán és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek