TND-TRY és TRY-TND árfolyamok - 2025

TND-TRY és TRY-TND árfolyamok

Tekintse meg alul a(z) TND-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TND = 12,3038 TRY

1 TRY = 0,0813 TND

1É 2É 3É

Erről: TND erre: TRYErről: TRY erre: TND

Jan 2025

Dátum	TND-TRY	TRY-TND
01 jan. 2025	1 TND = 11.1428 TRY	1 TRY = 0.0897 TND
02 jan. 2025	1 TND = 11.0015 TRY	1 TRY = 0.0909 TND
03 jan. 2025	1 TND = 11.0112 TRY	1 TRY = 0.0908 TND
04 jan. 2025	1 TND = 11.0374 TRY	1 TRY = 0.0906 TND
05 jan. 2025	1 TND = 11.035 TRY	1 TRY = 0.0906 TND
06 jan. 2025	1 TND = 11.0431 TRY	1 TRY = 0.0906 TND
07 jan. 2025	1 TND = 11.1031 TRY	1 TRY = 0.0901 TND
08 jan. 2025	1 TND = 11.0188 TRY	1 TRY = 0.0908 TND
09 jan. 2025	1 TND = 11.0194 TRY	1 TRY = 0.0907 TND
10 jan. 2025	1 TND = 11.0344 TRY	1 TRY = 0.0906 TND
11 jan. 2025	1 TND = 10.9802 TRY	1 TRY = 0.0911 TND
12 jan. 2025	1 TND = 10.9902 TRY	1 TRY = 0.091 TND
13 jan. 2025	1 TND = 10.9713 TRY	1 TRY = 0.0911 TND
14 jan. 2025	1 TND = 10.9974 TRY	1 TRY = 0.0909 TND
15 jan. 2025	1 TND = 11.0629 TRY	1 TRY = 0.0904 TND
16 jan. 2025	1 TND = 10.9972 TRY	1 TRY = 0.0909 TND
17 jan. 2025	1 TND = 11.0534 TRY	1 TRY = 0.0905 TND
18 jan. 2025	1 TND = 11.0523 TRY	1 TRY = 0.0905 TND
19 jan. 2025	1 TND = 11.016 TRY	1 TRY = 0.0908 TND
20 jan. 2025	1 TND = 11.0476 TRY	1 TRY = 0.0905 TND
21 jan. 2025	1 TND = 11.1419 TRY	1 TRY = 0.0898 TND
22 jan. 2025	1 TND = 11.2107 TRY	1 TRY = 0.0892 TND
23 jan. 2025	1 TND = 11.1627 TRY	1 TRY = 0.0896 TND
24 jan. 2025	1 TND = 11.2121 TRY	1 TRY = 0.0892 TND
25 jan. 2025	1 TND = 11.2165 TRY	1 TRY = 0.0892 TND
26 jan. 2025	1 TND = 11.2259 TRY	1 TRY = 0.0891 TND
27 jan. 2025	1 TND = 11.2435 TRY	1 TRY = 0.0889 TND
28 jan. 2025	1 TND = 11.2339 TRY	1 TRY = 0.089 TND
29 jan. 2025	1 TND = 11.191 TRY	1 TRY = 0.0894 TND
30 jan. 2025	1 TND = 11.1978 TRY	1 TRY = 0.0893 TND
31 jan. 2025	1 TND = 11.2309 TRY	1 TRY = 0.089 TND

Feb 2025

Dátum	TND-TRY	TRY-TND
01 febr. 2025	1 TND = 11.1767 TRY	1 TRY = 0.0895 TND
02 febr. 2025	1 TND = 11.2064 TRY	1 TRY = 0.0892 TND
03 febr. 2025	1 TND = 11.1515 TRY	1 TRY = 0.0897 TND
04 febr. 2025	1 TND = 11.2023 TRY	1 TRY = 0.0893 TND
05 febr. 2025	1 TND = 11.3054 TRY	1 TRY = 0.0885 TND
06 febr. 2025	1 TND = 11.2252 TRY	1 TRY = 0.0891 TND
07 febr. 2025	1 TND = 11.2541 TRY	1 TRY = 0.0889 TND
08 febr. 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
09 febr. 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
10 febr. 2025	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
11 febr. 2025	1 TND = 11.2436 TRY	1 TRY = 0.0889 TND
12 febr. 2025	1 TND = 11.3277 TRY	1 TRY = 0.0883 TND
13 febr. 2025	1 TND = 11.3641 TRY	1 TRY = 0.088 TND
14 febr. 2025	1 TND = 11.4333 TRY	1 TRY = 0.0875 TND
15 febr. 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
16 febr. 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
17 febr. 2025	1 TND = 11.4276 TRY	1 TRY = 0.0875 TND
18 febr. 2025	1 TND = 11.4456 TRY	1 TRY = 0.0874 TND
19 febr. 2025	1 TND = 11.429 TRY	1 TRY = 0.0875 TND
20 febr. 2025	1 TND = 11.4329 TRY	1 TRY = 0.0875 TND
21 febr. 2025	1 TND = 11.5093 TRY	1 TRY = 0.0869 TND
22 febr. 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
23 febr. 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
24 febr. 2025	1 TND = 11.4779 TRY	1 TRY = 0.0871 TND
25 febr. 2025	1 TND = 11.5782 TRY	1 TRY = 0.0864 TND
26 febr. 2025	1 TND = 11.5493 TRY	1 TRY = 0.0866 TND
27 febr. 2025	1 TND = 11.5783 TRY	1 TRY = 0.0864 TND
28 febr. 2025	1 TND = 11.5556 TRY	1 TRY = 0.0865 TND

Mar 2025

Dátum	TND-TRY	TRY-TND
01 márc. 2025	1 TND = 11.4885 TRY	1 TRY = 0.087 TND
02 márc. 2025	1 TND = 11.5231 TRY	1 TRY = 0.0868 TND
03 márc. 2025	1 TND = 11.5167 TRY	1 TRY = 0.0868 TND
04 márc. 2025	1 TND = 11.5879 TRY	1 TRY = 0.0863 TND
05 márc. 2025	1 TND = 11.6839 TRY	1 TRY = 0.0856 TND
06 márc. 2025	1 TND = 11.7393 TRY	1 TRY = 0.0852 TND
07 márc. 2025	1 TND = 11.7915 TRY	1 TRY = 0.0848 TND
08 márc. 2025	1 TND = 11.7583 TRY	1 TRY = 0.085 TND
09 márc. 2025	1 TND = 11.7706 TRY	1 TRY = 0.085 TND
10 márc. 2025	1 TND = 11.8511 TRY	1 TRY = 0.0844 TND
11 márc. 2025	1 TND = 11.8399 TRY	1 TRY = 0.0845 TND
12 márc. 2025	1 TND = 11.8766 TRY	1 TRY = 0.0842 TND
13 márc. 2025	1 TND = 11.8565 TRY	1 TRY = 0.0843 TND
14 márc. 2025	1 TND = 11.8699 TRY	1 TRY = 0.0842 TND
15 márc. 2025	1 TND = 11.8364 TRY	1 TRY = 0.0845 TND
16 márc. 2025	1 TND = 11.9015 TRY	1 TRY = 0.084 TND
17 márc. 2025	1 TND = 11.8809 TRY	1 TRY = 0.0842 TND
18 márc. 2025	1 TND = 11.8964 TRY	1 TRY = 0.0841 TND
19 márc. 2025	1 TND = 12.3453 TRY	1 TRY = 0.081 TND
20 márc. 2025	1 TND = 12.309 TRY	1 TRY = 0.0812 TND
21 márc. 2025	1 TND = 12.3052 TRY	1 TRY = 0.0813 TND
22 márc. 2025	1 TND = 12.2152 TRY	1 TRY = 0.0819 TND
23 márc. 2025	1 TND = 12.2628 TRY	1 TRY = 0.0815 TND
24 márc. 2025	1 TND = 12.3198 TRY	1 TRY = 0.0812 TND
25 márc. 2025	1 TND = 12.226 TRY	1 TRY = 0.0818 TND
26 márc. 2025	1 TND = 12.2344 TRY	1 TRY = 0.0817 TND
27 márc. 2025	1 TND = 12.2238 TRY	1 TRY = 0.0818 TND
28 márc. 2025	1 TND = 12.2047 TRY	1 TRY = 0.0819 TND
29 márc. 2025	1 TND = 12.2406 TRY	1 TRY = 0.0817 TND
30 márc. 2025	1 TND = 12.2265 TRY	1 TRY = 0.0818 TND
31 márc. 2025	1 TND = 12.1928 TRY	1 TRY = 0.082 TND

Apr 2025

Dátum	TND-TRY	TRY-TND
01 ápr. 2025	1 TND = 12.2009 TRY	1 TRY = 0.082 TND
02 ápr. 2025	1 TND = 12.2356 TRY	1 TRY = 0.0817 TND
03 ápr. 2025	1 TND = 12.2624 TRY	1 TRY = 0.0816 TND
04 ápr. 2025	1 TND = 12.4415 TRY	1 TRY = 0.0804 TND
05 ápr. 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
06 ápr. 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
07 ápr. 2025	1 TND = 12.3854 TRY	1 TRY = 0.0807 TND
08 ápr. 2025	1 TND = 12.3394 TRY	1 TRY = 0.081 TND
09 ápr. 2025	1 TND = 12.3404 TRY	1 TRY = 0.081 TND
10 ápr. 2025	1 TND = 12.3304 TRY	1 TRY = 0.0811 TND
11 ápr. 2025	1 TND = 12.5524 TRY	1 TRY = 0.0797 TND
12 ápr. 2025	1 TND = 12.6284 TRY	1 TRY = 0.0792 TND
13 ápr. 2025	1 TND = 12.7665 TRY	1 TRY = 0.0783 TND
14 ápr. 2025	1 TND = 12.7641 TRY	1 TRY = 0.0783 TND
15 ápr. 2025	1 TND = 12.6807 TRY	1 TRY = 0.0789 TND
16 ápr. 2025	1 TND = 12.6774 TRY	1 TRY = 0.0789 TND
17 ápr. 2025	1 TND = 12.7329 TRY	1 TRY = 0.0785 TND
18 ápr. 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
19 ápr. 2025	1 TND = 12.7588 TRY	1 TRY = 0.0784 TND
20 ápr. 2025	1 TND = 12.7243 TRY	1 TRY = 0.0786 TND
21 ápr. 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
22 ápr. 2025	1 TND = 12.9221 TRY	1 TRY = 0.0774 TND
23 ápr. 2025	1 TND = 12.7864 TRY	1 TRY = 0.0782 TND
24 ápr. 2025	1 TND = 12.8439 TRY	1 TRY = 0.0779 TND
25 ápr. 2025	1 TND = 12.8246 TRY	1 TRY = 0.078 TND
26 ápr. 2025	1 TND = 12.8242 TRY	1 TRY = 0.078 TND
27 ápr. 2025	1 TND = 12.8329 TRY	1 TRY = 0.0779 TND
28 ápr. 2025	1 TND = 12.8869 TRY	1 TRY = 0.0776 TND
29 ápr. 2025	1 TND = 12.8534 TRY	1 TRY = 0.0778 TND
30 ápr. 2025	1 TND = 12.959 TRY	1 TRY = 0.0772 TND

May 2025

Dátum	TND-TRY	TRY-TND
01 máj. 2025	1 TND = 12.9086 TRY	1 TRY = 0.0775 TND
02 máj. 2025	1 TND = 12.8514 TRY	1 TRY = 0.0778 TND
03 máj. 2025	1 TND = 12.7899 TRY	1 TRY = 0.0782 TND
04 máj. 2025	1 TND = 12.8348 TRY	1 TRY = 0.0779 TND
05 máj. 2025	1 TND = 12.9069 TRY	1 TRY = 0.0775 TND
06 máj. 2025	1 TND = 12.8684 TRY	1 TRY = 0.0777 TND
07 máj. 2025	1 TND = 12.8965 TRY	1 TRY = 0.0775 TND
08 máj. 2025	1 TND = 12.8768 TRY	1 TRY = 0.0777 TND
09 máj. 2025	1 TND = 12.8773 TRY	1 TRY = 0.0777 TND
10 máj. 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
11 máj. 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
12 máj. 2025	1 TND = 12.767 TRY	1 TRY = 0.0783 TND
13 máj. 2025	1 TND = 12.7752 TRY	1 TRY = 0.0783 TND
14 máj. 2025	1 TND = 12.8302 TRY	1 TRY = 0.0779 TND
15 máj. 2025	1 TND = 12.8113 TRY	1 TRY = 0.0781 TND
16 máj. 2025	1 TND = 12.88 TRY	1 TRY = 0.0776 TND
17 máj. 2025	1 TND = 12.8461 TRY	1 TRY = 0.0778 TND
18 máj. 2025	1 TND = 12.7857 TRY	1 TRY = 0.0782 TND
19 máj. 2025	1 TND = 12.9033 TRY	1 TRY = 0.0775 TND
20 máj. 2025	1 TND = 12.9507 TRY	1 TRY = 0.0772 TND
21 máj. 2025	1 TND = 12.9809 TRY	1 TRY = 0.077 TND
22 máj. 2025	1 TND = 13.0231 TRY	1 TRY = 0.0768 TND
23 máj. 2025	1 TND = 13.054 TRY	1 TRY = 0.0766 TND
24 máj. 2025	1 TND = 13.0667 TRY	1 TRY = 0.0765 TND
25 máj. 2025	1 TND = 13.0201 TRY	1 TRY = 0.0768 TND
26 máj. 2025	1 TND = 13.0718 TRY	1 TRY = 0.0765 TND
27 máj. 2025	1 TND = 13.0636 TRY	1 TRY = 0.0765 TND
28 máj. 2025	1 TND = 13.0592 TRY	1 TRY = 0.0766 TND
29 máj. 2025	1 TND = 13.0274 TRY	1 TRY = 0.0768 TND
30 máj. 2025	1 TND = 13.1337 TRY	1 TRY = 0.0761 TND
31 máj. 2025	1 TND = 13.1453 TRY	1 TRY = 0.0761 TND

Jun 2025

Dátum	TND-TRY	TRY-TND
01 jún. 2025	1 TND = 13.1135 TRY	1 TRY = 0.0763 TND
02 jún. 2025	1 TND = 13.1847 TRY	1 TRY = 0.0758 TND
03 jún. 2025	1 TND = 13.1468 TRY	1 TRY = 0.0761 TND
04 jún. 2025	1 TND = 13.1274 TRY	1 TRY = 0.0762 TND
05 jún. 2025	1 TND = 13.2186 TRY	1 TRY = 0.0757 TND
06 jún. 2025	1 TND = 13.2284 TRY	1 TRY = 0.0756 TND
07 jún. 2025	1 TND = 13.2079 TRY	1 TRY = 0.0757 TND
08 jún. 2025	1 TND = 13.2011 TRY	1 TRY = 0.0758 TND
09 jún. 2025	1 TND = 13.1827 TRY	1 TRY = 0.0759 TND
10 jún. 2025	1 TND = 13.1602 TRY	1 TRY = 0.076 TND
11 jún. 2025	1 TND = 13.1633 TRY	1 TRY = 0.076 TND
12 jún. 2025	1 TND = 13.2911 TRY	1 TRY = 0.0752 TND
13 jún. 2025	1 TND = 13.3164 TRY	1 TRY = 0.0751 TND
14 jún. 2025	1 TND = 13.3642 TRY	1 TRY = 0.0748 TND
15 jún. 2025	1 TND = 13.3754 TRY	1 TRY = 0.0748 TND
16 jún. 2025	1 TND = 13.3553 TRY	1 TRY = 0.0749 TND
17 jún. 2025	1 TND = 13.3303 TRY	1 TRY = 0.075 TND
18 jún. 2025	1 TND = 13.3531 TRY	1 TRY = 0.0749 TND
19 jún. 2025	1 TND = 13.3332 TRY	1 TRY = 0.075 TND
20 jún. 2025	1 TND = 13.3886 TRY	1 TRY = 0.0747 TND
21 jún. 2025	1 TND = 13.3865 TRY	1 TRY = 0.0747 TND
22 jún. 2025	1 TND = 13.3865 TRY	1 TRY = 0.0747 TND
23 jún. 2025	1 TND = 13.4075 TRY	1 TRY = 0.0746 TND
24 jún. 2025	1 TND = 13.4552 TRY	1 TRY = 0.0743 TND
25 jún. 2025	1 TND = 13.4939 TRY	1 TRY = 0.0741 TND
26 jún. 2025	1 TND = 13.4937 TRY	1 TRY = 0.0741 TND
27 jún. 2025	1 TND = 13.6467 TRY	1 TRY = 0.0733 TND
28 jún. 2025	1 TND = 13.6705 TRY	1 TRY = 0.0732 TND
29 jún. 2025	1 TND = 13.6292 TRY	1 TRY = 0.0734 TND
30 jún. 2025	1 TND = 13.6183 TRY	1 TRY = 0.0734 TND

Jul 2025

Dátum	TND-TRY	TRY-TND
01 júl. 2025	1 TND = 13.6949 TRY	1 TRY = 0.073 TND
02 júl. 2025	1 TND = 13.6722 TRY	1 TRY = 0.0731 TND
03 júl. 2025	1 TND = 13.7 TRY	1 TRY = 0.073 TND
04 júl. 2025	1 TND = 13.6767 TRY	1 TRY = 0.0731 TND
05 júl. 2025	1 TND = 13.6712 TRY	1 TRY = 0.0731 TND
06 júl. 2025	1 TND = 13.6712 TRY	1 TRY = 0.0731 TND
07 júl. 2025	1 TND = 13.7117 TRY	1 TRY = 0.0729 TND
08 júl. 2025	1 TND = 13.7316 TRY	1 TRY = 0.0728 TND
09 júl. 2025	1 TND = 13.6933 TRY	1 TRY = 0.073 TND
10 júl. 2025	1 TND = 13.716 TRY	1 TRY = 0.0729 TND
11 júl. 2025	1 TND = 13.7343 TRY	1 TRY = 0.0728 TND
12 júl. 2025	1 TND = 13.7264 TRY	1 TRY = 0.0729 TND
13 júl. 2025	1 TND = 13.7347 TRY	1 TRY = 0.0728 TND
14 júl. 2025	1 TND = 13.7525 TRY	1 TRY = 0.0727 TND

TND-TRY és TRY-TND árfolyaminformációk

A(z) Tunéziai Dínár (TND)-t Tunézia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Tunézia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek