TND-TRY és TRY-TND árfolyamok - 2026

TND-TRY és TRY-TND árfolyamok

Tekintse meg alul a(z) TND-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 TND = 15,0071 TRY

1 TRY = 0,0666 TND

1É 2É 3É

Erről: TND erre: TRYErről: TRY erre: TND

Jan 2026

Dátum	TND-TRY	TRY-TND
01 jan. 2026	1 TND = 14.7202 TRY	1 TRY = 0.0679 TND
02 jan. 2026	1 TND = 14.7627 TRY	1 TRY = 0.0677 TND
03 jan. 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
04 jan. 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
05 jan. 2026	1 TND = 14.7274 TRY	1 TRY = 0.0679 TND
06 jan. 2026	1 TND = 14.7988 TRY	1 TRY = 0.0676 TND
07 jan. 2026	1 TND = 14.7269 TRY	1 TRY = 0.0679 TND
08 jan. 2026	1 TND = 14.7201 TRY	1 TRY = 0.0679 TND
09 jan. 2026	1 TND = 14.7336 TRY	1 TRY = 0.0679 TND
10 jan. 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
11 jan. 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
12 jan. 2026	1 TND = 14.7619 TRY	1 TRY = 0.0677 TND
13 jan. 2026	1 TND = 14.7463 TRY	1 TRY = 0.0678 TND
14 jan. 2026	1 TND = 14.7496 TRY	1 TRY = 0.0678 TND
15 jan. 2026	1 TND = 14.7415 TRY	1 TRY = 0.0678 TND
16 jan. 2026	1 TND = 14.7567 TRY	1 TRY = 0.0678 TND
17 jan. 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
18 jan. 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
19 jan. 2026	1 TND = 14.7786 TRY	1 TRY = 0.0677 TND
20 jan. 2026	1 TND = 14.8251 TRY	1 TRY = 0.0675 TND
21 jan. 2026	1 TND = 14.8606 TRY	1 TRY = 0.0673 TND
22 jan. 2026	1 TND = 14.832 TRY	1 TRY = 0.0674 TND
23 jan. 2026	1 TND = 14.8974 TRY	1 TRY = 0.0671 TND
24 jan. 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
25 jan. 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
26 jan. 2026	1 TND = 15.0191 TRY	1 TRY = 0.0666 TND
27 jan. 2026	1 TND = 15.0715 TRY	1 TRY = 0.0664 TND
28 jan. 2026	1 TND = 15.1867 TRY	1 TRY = 0.0658 TND
29 jan. 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
30 jan. 2026	1 TND = 15.123 TRY	1 TRY = 0.0661 TND
31 jan. 2026	1 TND = 15.2642 TRY	1 TRY = 0.0655 TND

Feb 2026

Dátum	TND-TRY	TRY-TND
01 febr. 2026	1 TND = 14.9726 TRY	1 TRY = 0.0668 TND
02 febr. 2026	1 TND = 15.0576 TRY	1 TRY = 0.0664 TND
03 febr. 2026	1 TND = 15.0489 TRY	1 TRY = 0.0664 TND
04 febr. 2026	1 TND = 15.0517 TRY	1 TRY = 0.0664 TND
05 febr. 2026	1 TND = 15.0218 TRY	1 TRY = 0.0666 TND
06 febr. 2026	1 TND = 15.0379 TRY	1 TRY = 0.0665 TND
07 febr. 2026	1 TND = 15.316 TRY	1 TRY = 0.0653 TND
08 febr. 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
09 febr. 2026	1 TND = 15.097 TRY	1 TRY = 0.0662 TND
10 febr. 2026	1 TND = 15.1476 TRY	1 TRY = 0.066 TND
11 febr. 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
12 febr. 2026	1 TND = 15.1318 TRY	1 TRY = 0.0661 TND
13 febr. 2026	1 TND = 15.1699 TRY	1 TRY = 0.0659 TND
14 febr. 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
15 febr. 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
16 febr. 2026	1 TND = 15.1515 TRY	1 TRY = 0.066 TND
17 febr. 2026	1 TND = 15.1386 TRY	1 TRY = 0.0661 TND
18 febr. 2026	1 TND = 15.1572 TRY	1 TRY = 0.066 TND
19 febr. 2026	1 TND = 15.0908 TRY	1 TRY = 0.0663 TND
20 febr. 2026	1 TND = 15.0989 TRY	1 TRY = 0.0662 TND
21 febr. 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
22 febr. 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
23 febr. 2026	1 TND = 15.1178 TRY	1 TRY = 0.0661 TND
24 febr. 2026	1 TND = 15.1008 TRY	1 TRY = 0.0662 TND
25 febr. 2026	1 TND = 15.1204 TRY	1 TRY = 0.0661 TND
26 febr. 2026	1 TND = 15.2564 TRY	1 TRY = 0.0655 TND
27 febr. 2026	1 TND = 15.1738 TRY	1 TRY = 0.0659 TND
28 febr. 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND

Mar 2026

Dátum	TND-TRY	TRY-TND
01 márc. 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND
02 márc. 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
03 márc. 2026	1 TND = 14.985 TRY	1 TRY = 0.0667 TND
04 márc. 2026	1 TND = 15.0638 TRY	1 TRY = 0.0664 TND
05 márc. 2026	1 TND = 15.014 TRY	1 TRY = 0.0666 TND
06 márc. 2026	1 TND = 14.9995 TRY	1 TRY = 0.0667 TND
07 márc. 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
08 márc. 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
09 márc. 2026	1 TND = 14.9863 TRY	1 TRY = 0.0667 TND
10 márc. 2026	1 TND = 15.0499 TRY	1 TRY = 0.0664 TND
11 márc. 2026	1 TND = 15.0486 TRY	1 TRY = 0.0665 TND
12 márc. 2026	1 TND = 14.9897 TRY	1 TRY = 0.0667 TND
13 márc. 2026	1 TND = 14.9363 TRY	1 TRY = 0.067 TND
14 márc. 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
15 márc. 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
16 márc. 2026	1 TND = 14.9627 TRY	1 TRY = 0.0668 TND
17 márc. 2026	1 TND = 15.0094 TRY	1 TRY = 0.0666 TND
18 márc. 2026	1 TND = 15.0043 TRY	1 TRY = 0.0666 TND
19 márc. 2026	1 TND = 14.9993 TRY	1 TRY = 0.0667 TND
20 márc. 2026	1 TND = 15.0055 TRY	1 TRY = 0.0666 TND
21 márc. 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
22 márc. 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
23 márc. 2026	1 TND = 15.0595 TRY	1 TRY = 0.0664 TND
24 márc. 2026	1 TND = 15.116 TRY	1 TRY = 0.0662 TND
25 márc. 2026	1 TND = 15.1067 TRY	1 TRY = 0.0662 TND
26 márc. 2026	1 TND = 15.0917 TRY	1 TRY = 0.0663 TND
27 márc. 2026	1 TND = 15.0786 TRY	1 TRY = 0.0663 TND
28 márc. 2026	1 TND = 15.1855 TRY	1 TRY = 0.0659 TND
29 márc. 2026	1 TND = 15.1228 TRY	1 TRY = 0.0661 TND
30 márc. 2026	1 TND = 15.0678 TRY	1 TRY = 0.0664 TND
31 márc. 2026	1 TND = 15.0521 TRY	1 TRY = 0.0664 TND

Apr 2026

Dátum	TND-TRY	TRY-TND
01 ápr. 2026	1 TND = 15.1544 TRY	1 TRY = 0.066 TND
02 ápr. 2026	1 TND = 15.0892 TRY	1 TRY = 0.0663 TND
03 ápr. 2026	1 TND = 15.1511 TRY	1 TRY = 0.066 TND

TND-TRY és TRY-TND árfolyaminformációk

A(z) Tunéziai Dínár (TND)-t Tunézia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Tunézia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek