TOP-TRY és TRY-TOP árfolyamok - 2025

TOP-TRY és TRY-TOP árfolyamok

Tekintse meg alul a(z) TOP-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TOP = 16,0432 TRY

1 TRY = 0,0623 TOP

1É 2É 3É

Erről: TOP erre: TRYErről: TRY erre: TOP

Jan 2025

Dátum	TOP-TRY	TRY-TOP
01 jan. 2025	1 TOP = 15.1 TRY	1 TRY = 0.0662 TOP
02 jan. 2025	1 TOP = 15.0778 TRY	1 TRY = 0.0663 TOP
03 jan. 2025	1 TOP = 15.0986 TRY	1 TRY = 0.0662 TOP
04 jan. 2025	1 TOP = 15.1062 TRY	1 TRY = 0.0662 TOP
05 jan. 2025	1 TOP = 15.1028 TRY	1 TRY = 0.0662 TOP
06 jan. 2025	1 TOP = 15.0828 TRY	1 TRY = 0.0663 TOP
07 jan. 2025	1 TOP = 15.0962 TRY	1 TRY = 0.0662 TOP
08 jan. 2025	1 TOP = 15.1076 TRY	1 TRY = 0.0662 TOP
09 jan. 2025	1 TOP = 15.0919 TRY	1 TRY = 0.0663 TOP
10 jan. 2025	1 TOP = 15.1217 TRY	1 TRY = 0.0661 TOP
11 jan. 2025	1 TOP = 15.1152 TRY	1 TRY = 0.0662 TOP
12 jan. 2025	1 TOP = 15.1289 TRY	1 TRY = 0.0661 TOP
13 jan. 2025	1 TOP = 15.1573 TRY	1 TRY = 0.066 TOP
14 jan. 2025	1 TOP = 15.1542 TRY	1 TRY = 0.066 TOP
15 jan. 2025	1 TOP = 15.1529 TRY	1 TRY = 0.066 TOP
16 jan. 2025	1 TOP = 15.1334 TRY	1 TRY = 0.0661 TOP
17 jan. 2025	1 TOP = 15.186 TRY	1 TRY = 0.0658 TOP
18 jan. 2025	1 TOP = 15.1796 TRY	1 TRY = 0.0659 TOP
19 jan. 2025	1 TOP = 15.1297 TRY	1 TRY = 0.0661 TOP
20 jan. 2025	1 TOP = 15.1944 TRY	1 TRY = 0.0658 TOP
21 jan. 2025	1 TOP = 15.2096 TRY	1 TRY = 0.0657 TOP
22 jan. 2025	1 TOP = 15.2217 TRY	1 TRY = 0.0657 TOP
23 jan. 2025	1 TOP = 15.2253 TRY	1 TRY = 0.0657 TOP
24 jan. 2025	1 TOP = 15.2403 TRY	1 TRY = 0.0656 TOP
25 jan. 2025	1 TOP = 15.2135 TRY	1 TRY = 0.0657 TOP
26 jan. 2025	1 TOP = 15.2263 TRY	1 TRY = 0.0657 TOP
27 jan. 2025	1 TOP = 15.2554 TRY	1 TRY = 0.0656 TOP
28 jan. 2025	1 TOP = 15.2692 TRY	1 TRY = 0.0655 TOP
29 jan. 2025	1 TOP = 15.2735 TRY	1 TRY = 0.0655 TOP
30 jan. 2025	1 TOP = 15.2739 TRY	1 TRY = 0.0655 TOP
31 jan. 2025	1 TOP = 15.3103 TRY	1 TRY = 0.0653 TOP

Feb 2025

Dátum	TOP-TRY	TRY-TOP
01 febr. 2025	1 TOP = 15.2363 TRY	1 TRY = 0.0656 TOP
02 febr. 2025	1 TOP = 15.3019 TRY	1 TRY = 0.0654 TOP
03 febr. 2025	1 TOP = 15.3629 TRY	1 TRY = 0.0651 TOP
04 febr. 2025	1 TOP = 15.3528 TRY	1 TRY = 0.0651 TOP
05 febr. 2025	1 TOP = 15.34 TRY	1 TRY = 0.0652 TOP
06 febr. 2025	1 TOP = 15.3263 TRY	1 TRY = 0.0652 TOP
07 febr. 2025	1 TOP = 15.3565 TRY	1 TRY = 0.0651 TOP
08 febr. 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
09 febr. 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
10 febr. 2025	1 TOP = 15.3687 TRY	1 TRY = 0.0651 TOP
11 febr. 2025	1 TOP = 15.3919 TRY	1 TRY = 0.065 TOP
12 febr. 2025	1 TOP = 15.4126 TRY	1 TRY = 0.0649 TOP
13 febr. 2025	1 TOP = 15.422 TRY	1 TRY = 0.0648 TOP
14 febr. 2025	1 TOP = 15.4625 TRY	1 TRY = 0.0647 TOP
15 febr. 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
16 febr. 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
17 febr. 2025	1 TOP = 15.4686 TRY	1 TRY = 0.0646 TOP
18 febr. 2025	1 TOP = 15.4874 TRY	1 TRY = 0.0646 TOP
19 febr. 2025	1 TOP = 15.5015 TRY	1 TRY = 0.0645 TOP
20 febr. 2025	1 TOP = 15.0922 TRY	1 TRY = 0.0663 TOP
21 febr. 2025	1 TOP = 15.5456 TRY	1 TRY = 0.0643 TOP
22 febr. 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
23 febr. 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
24 febr. 2025	1 TOP = 15.5566 TRY	1 TRY = 0.0643 TOP
25 febr. 2025	1 TOP = 15.5673 TRY	1 TRY = 0.0642 TOP
26 febr. 2025	1 TOP = 15.1724 TRY	1 TRY = 0.0659 TOP
27 febr. 2025	1 TOP = 15.5494 TRY	1 TRY = 0.0643 TOP
28 febr. 2025	1 TOP = 15.1805 TRY	1 TRY = 0.0659 TOP

Mar 2025

Dátum	TOP-TRY	TRY-TOP
01 márc. 2025	1 TOP = 15.5433 TRY	1 TRY = 0.0643 TOP
02 márc. 2025	1 TOP = 15.1936 TRY	1 TRY = 0.0658 TOP
03 márc. 2025	1 TOP = 15.1822 TRY	1 TRY = 0.0659 TOP
04 márc. 2025	1 TOP = 15.5629 TRY	1 TRY = 0.0643 TOP
05 márc. 2025	1 TOP = 15.5534 TRY	1 TRY = 0.0643 TOP
06 márc. 2025	1 TOP = 15.5521 TRY	1 TRY = 0.0643 TOP
07 márc. 2025	1 TOP = 15.5587 TRY	1 TRY = 0.0643 TOP
08 márc. 2025	1 TOP = 15.1678 TRY	1 TRY = 0.0659 TOP
09 márc. 2025	1 TOP = 15.5419 TRY	1 TRY = 0.0643 TOP
10 márc. 2025	1 TOP = 15.3129 TRY	1 TRY = 0.0653 TOP
11 márc. 2025	1 TOP = 15.1919 TRY	1 TRY = 0.0658 TOP
12 márc. 2025	1 TOP = 15.6328 TRY	1 TRY = 0.064 TOP
13 márc. 2025	1 TOP = 15.6305 TRY	1 TRY = 0.064 TOP
14 márc. 2025	1 TOP = 15.2242 TRY	1 TRY = 0.0657 TOP
15 márc. 2025	1 TOP = 15.5769 TRY	1 TRY = 0.0642 TOP
16 márc. 2025	1 TOP = 15.2394 TRY	1 TRY = 0.0656 TOP
17 márc. 2025	1 TOP = 15.655 TRY	1 TRY = 0.0639 TOP
18 márc. 2025	1 TOP = 15.2211 TRY	1 TRY = 0.0657 TOP
19 márc. 2025	1 TOP = 15.7904 TRY	1 TRY = 0.0633 TOP
20 márc. 2025	1 TOP = 15.7993 TRY	1 TRY = 0.0633 TOP
21 márc. 2025	1 TOP = 15.7823 TRY	1 TRY = 0.0634 TOP
22 márc. 2025	1 TOP = 16.1352 TRY	1 TRY = 0.062 TOP
23 márc. 2025	1 TOP = 15.7125 TRY	1 TRY = 0.0636 TOP
24 márc. 2025	1 TOP = 15.7855 TRY	1 TRY = 0.0633 TOP
25 márc. 2025	1 TOP = 15.7685 TRY	1 TRY = 0.0634 TOP
26 márc. 2025	1 TOP = 16.2287 TRY	1 TRY = 0.0616 TOP
27 márc. 2025	1 TOP = 16.2286 TRY	1 TRY = 0.0616 TOP
28 márc. 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
29 márc. 2025	1 TOP = 15.7853 TRY	1 TRY = 0.0634 TOP
30 márc. 2025	1 TOP = 15.7926 TRY	1 TRY = 0.0633 TOP
31 márc. 2025	1 TOP = 16.2011 TRY	1 TRY = 0.0617 TOP

Apr 2025

Dátum	TOP-TRY	TRY-TOP
01 ápr. 2025	1 TOP = 15.7489 TRY	1 TRY = 0.0635 TOP
02 ápr. 2025	1 TOP = 16.1899 TRY	1 TRY = 0.0618 TOP
03 ápr. 2025	1 TOP = 15.7494 TRY	1 TRY = 0.0635 TOP
04 ápr. 2025	1 TOP = 16.2298 TRY	1 TRY = 0.0616 TOP
05 ápr. 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
06 ápr. 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
07 ápr. 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
08 ápr. 2025	1 TOP = 15.7959 TRY	1 TRY = 0.0633 TOP
09 ápr. 2025	1 TOP = 16.2292 TRY	1 TRY = 0.0616 TOP
10 ápr. 2025	1 TOP = 15.7047 TRY	1 TRY = 0.0637 TOP
11 ápr. 2025	1 TOP = 15.8013 TRY	1 TRY = 0.0633 TOP
12 ápr. 2025	1 TOP = 16.194 TRY	1 TRY = 0.0618 TOP
13 ápr. 2025	1 TOP = 15.8572 TRY	1 TRY = 0.0631 TOP
14 ápr. 2025	1 TOP = 15.8504 TRY	1 TRY = 0.0631 TOP
15 ápr. 2025	1 TOP = 16.2647 TRY	1 TRY = 0.0615 TOP
16 ápr. 2025	1 TOP = 15.8287 TRY	1 TRY = 0.0632 TOP
17 ápr. 2025	1 TOP = 16.2483 TRY	1 TRY = 0.0615 TOP
18 ápr. 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
19 ápr. 2025	1 TOP = 16.2776 TRY	1 TRY = 0.0614 TOP
20 ápr. 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
21 ápr. 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
22 ápr. 2025	1 TOP = 16.3356 TRY	1 TRY = 0.0612 TOP
23 ápr. 2025	1 TOP = 16.3481 TRY	1 TRY = 0.0612 TOP
24 ápr. 2025	1 TOP = 16.359 TRY	1 TRY = 0.0611 TOP
25 ápr. 2025	1 TOP = 16.4037 TRY	1 TRY = 0.061 TOP
26 ápr. 2025	1 TOP = 16.4048 TRY	1 TRY = 0.061 TOP
27 ápr. 2025	1 TOP = 16.416 TRY	1 TRY = 0.0609 TOP
28 ápr. 2025	1 TOP = 16.415 TRY	1 TRY = 0.0609 TOP
29 ápr. 2025	1 TOP = 16.4114 TRY	1 TRY = 0.0609 TOP
30 ápr. 2025	1 TOP = 16.4292 TRY	1 TRY = 0.0609 TOP

May 2025

Dátum	TOP-TRY	TRY-TOP
01 máj. 2025	1 TOP = 16.4189 TRY	1 TRY = 0.0609 TOP
02 máj. 2025	1 TOP = 16.4661 TRY	1 TRY = 0.0607 TOP
03 máj. 2025	1 TOP = 16.4219 TRY	1 TRY = 0.0609 TOP
04 máj. 2025	1 TOP = 16.4796 TRY	1 TRY = 0.0607 TOP
05 máj. 2025	1 TOP = 16.475 TRY	1 TRY = 0.0607 TOP
06 máj. 2025	1 TOP = 16.481 TRY	1 TRY = 0.0607 TOP
07 máj. 2025	1 TOP = 16.4996 TRY	1 TRY = 0.0606 TOP
08 máj. 2025	1 TOP = 16.4953 TRY	1 TRY = 0.0606 TOP
09 máj. 2025	1 TOP = 16.5444 TRY	1 TRY = 0.0604 TOP
10 máj. 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
11 máj. 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
12 máj. 2025	1 TOP = 16.5552 TRY	1 TRY = 0.0604 TOP
13 máj. 2025	1 TOP = 16.5575 TRY	1 TRY = 0.0604 TOP
14 máj. 2025	1 TOP = 16.5508 TRY	1 TRY = 0.0604 TOP
15 máj. 2025	1 TOP = 16.5211 TRY	1 TRY = 0.0605 TOP
16 máj. 2025	1 TOP = 16.5734 TRY	1 TRY = 0.0603 TOP
17 máj. 2025	1 TOP = 16.5909 TRY	1 TRY = 0.0603 TOP
18 máj. 2025	1 TOP = 16.5128 TRY	1 TRY = 0.0606 TOP
19 máj. 2025	1 TOP = 16.5838 TRY	1 TRY = 0.0603 TOP
20 máj. 2025	1 TOP = 16.5874 TRY	1 TRY = 0.0603 TOP
21 máj. 2025	1 TOP = 16.5806 TRY	1 TRY = 0.0603 TOP
22 máj. 2025	1 TOP = 16.6153 TRY	1 TRY = 0.0602 TOP
23 máj. 2025	1 TOP = 16.6654 TRY	1 TRY = 0.06 TOP
24 máj. 2025	1 TOP = 16.6486 TRY	1 TRY = 0.0601 TOP
25 máj. 2025	1 TOP = 16.5891 TRY	1 TRY = 0.0603 TOP
26 máj. 2025	1 TOP = 16.6306 TRY	1 TRY = 0.0601 TOP
27 máj. 2025	1 TOP = 16.652 TRY	1 TRY = 0.0601 TOP
28 máj. 2025	1 TOP = 16.6816 TRY	1 TRY = 0.0599 TOP
29 máj. 2025	1 TOP = 16.6983 TRY	1 TRY = 0.0599 TOP
30 máj. 2025	1 TOP = 16.7551 TRY	1 TRY = 0.0597 TOP
31 máj. 2025	1 TOP = 16.7699 TRY	1 TRY = 0.0596 TOP

Jun 2025

Dátum	TOP-TRY	TRY-TOP
01 jún. 2025	1 TOP = 16.7293 TRY	1 TRY = 0.0598 TOP
02 jún. 2025	1 TOP = 16.7311 TRY	1 TRY = 0.0598 TOP
03 jún. 2025	1 TOP = 16.7169 TRY	1 TRY = 0.0598 TOP
04 jún. 2025	1 TOP = 16.7028 TRY	1 TRY = 0.0599 TOP
05 jún. 2025	1 TOP = 16.7978 TRY	1 TRY = 0.0595 TOP
06 jún. 2025	1 TOP = 16.7519 TRY	1 TRY = 0.0597 TOP
07 jún. 2025	1 TOP = 16.7535 TRY	1 TRY = 0.0597 TOP
08 jún. 2025	1 TOP = 16.745 TRY	1 TRY = 0.0597 TOP
09 jún. 2025	1 TOP = 16.7496 TRY	1 TRY = 0.0597 TOP
10 jún. 2025	1 TOP = 16.7486 TRY	1 TRY = 0.0597 TOP
11 jún. 2025	1 TOP = 16.7361 TRY	1 TRY = 0.0598 TOP
12 jún. 2025	1 TOP = 16.7866 TRY	1 TRY = 0.0596 TOP
13 jún. 2025	1 TOP = 16.8373 TRY	1 TRY = 0.0594 TOP
14 jún. 2025	1 TOP = 16.8098 TRY	1 TRY = 0.0595 TOP
15 jún. 2025	1 TOP = 16.8239 TRY	1 TRY = 0.0594 TOP
16 jún. 2025	1 TOP = 16.821 TRY	1 TRY = 0.0594 TOP
17 jún. 2025	1 TOP = 16.8153 TRY	1 TRY = 0.0595 TOP
18 jún. 2025	1 TOP = 16.8821 TRY	1 TRY = 0.0592 TOP
19 jún. 2025	1 TOP = 16.8854 TRY	1 TRY = 0.0592 TOP
20 jún. 2025	1 TOP = 16.9315 TRY	1 TRY = 0.0591 TOP
21 jún. 2025	1 TOP = 16.9144 TRY	1 TRY = 0.0591 TOP
22 jún. 2025	1 TOP = 16.9144 TRY	1 TRY = 0.0591 TOP
23 jún. 2025	1 TOP = 16.9633 TRY	1 TRY = 0.059 TOP
24 jún. 2025	1 TOP = 16.9249 TRY	1 TRY = 0.0591 TOP
25 jún. 2025	1 TOP = 16.958 TRY	1 TRY = 0.059 TOP
26 jún. 2025	1 TOP = 16.9841 TRY	1 TRY = 0.0589 TOP
27 jún. 2025	1 TOP = 17.0264 TRY	1 TRY = 0.0587 TOP
28 jún. 2025	1 TOP = 17.0512 TRY	1 TRY = 0.0586 TOP
29 jún. 2025	1 TOP = 16.9997 TRY	1 TRY = 0.0588 TOP
30 jún. 2025	1 TOP = 16.987 TRY	1 TRY = 0.0589 TOP

Jul 2025

Dátum	TOP-TRY	TRY-TOP
01 júl. 2025	1 TOP = 17.0204 TRY	1 TRY = 0.0588 TOP
02 júl. 2025	1 TOP = 16.993 TRY	1 TRY = 0.0588 TOP
03 júl. 2025	1 TOP = 17.0196 TRY	1 TRY = 0.0588 TOP
04 júl. 2025	1 TOP = 17.0083 TRY	1 TRY = 0.0588 TOP
05 júl. 2025	1 TOP = 17.0062 TRY	1 TRY = 0.0588 TOP
06 júl. 2025	1 TOP = 17.0062 TRY	1 TRY = 0.0588 TOP
07 júl. 2025	1 TOP = 17.0771 TRY	1 TRY = 0.0586 TOP
08 júl. 2025	1 TOP = 17.0882 TRY	1 TRY = 0.0585 TOP
09 júl. 2025	1 TOP = 17.0986 TRY	1 TRY = 0.0585 TOP
10 júl. 2025	1 TOP = 17.0993 TRY	1 TRY = 0.0585 TOP
11 júl. 2025	1 TOP = 17.153 TRY	1 TRY = 0.0583 TOP
12 júl. 2025	1 TOP = 17.1429 TRY	1 TRY = 0.0583 TOP
13 júl. 2025	1 TOP = 16.6855 TRY	1 TRY = 0.0599 TOP
14 júl. 2025	1 TOP = 17.1635 TRY	1 TRY = 0.0583 TOP

TOP-TRY és TRY-TOP árfolyaminformációk

A(z) Tongai Pa'Anga (TOP)-t Tonga-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Tonga és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek