TOP-TRY és TRY-TOP árfolyamok - 2025

TOP-TRY és TRY-TOP árfolyamok

Tekintse meg alul a(z) TOP-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TOP = 15,4352 TRY

1 TRY = 0,0648 TOP

1É 2É 3É

Erről: TOP erre: TRYErről: TRY erre: TOP

Jan 2025

Dátum	TOP-TRY	TRY-TOP
01 jan. 2025	1 TOP = 15.1 TRY	1 TRY = 0.0662 TOP
02 jan. 2025	1 TOP = 15.0778 TRY	1 TRY = 0.0663 TOP
03 jan. 2025	1 TOP = 15.0986 TRY	1 TRY = 0.0662 TOP
04 jan. 2025	1 TOP = 15.1062 TRY	1 TRY = 0.0662 TOP
05 jan. 2025	1 TOP = 15.1028 TRY	1 TRY = 0.0662 TOP
06 jan. 2025	1 TOP = 15.0828 TRY	1 TRY = 0.0663 TOP
07 jan. 2025	1 TOP = 15.0962 TRY	1 TRY = 0.0662 TOP
08 jan. 2025	1 TOP = 15.1076 TRY	1 TRY = 0.0662 TOP
09 jan. 2025	1 TOP = 15.0919 TRY	1 TRY = 0.0663 TOP
10 jan. 2025	1 TOP = 15.1217 TRY	1 TRY = 0.0661 TOP
11 jan. 2025	1 TOP = 15.1152 TRY	1 TRY = 0.0662 TOP
12 jan. 2025	1 TOP = 15.1289 TRY	1 TRY = 0.0661 TOP
13 jan. 2025	1 TOP = 15.1573 TRY	1 TRY = 0.066 TOP
14 jan. 2025	1 TOP = 15.1542 TRY	1 TRY = 0.066 TOP
15 jan. 2025	1 TOP = 15.1529 TRY	1 TRY = 0.066 TOP
16 jan. 2025	1 TOP = 15.1334 TRY	1 TRY = 0.0661 TOP
17 jan. 2025	1 TOP = 15.186 TRY	1 TRY = 0.0658 TOP
18 jan. 2025	1 TOP = 15.1796 TRY	1 TRY = 0.0659 TOP
19 jan. 2025	1 TOP = 15.1297 TRY	1 TRY = 0.0661 TOP
20 jan. 2025	1 TOP = 15.1944 TRY	1 TRY = 0.0658 TOP
21 jan. 2025	1 TOP = 15.2096 TRY	1 TRY = 0.0657 TOP
22 jan. 2025	1 TOP = 15.2217 TRY	1 TRY = 0.0657 TOP
23 jan. 2025	1 TOP = 15.2253 TRY	1 TRY = 0.0657 TOP
24 jan. 2025	1 TOP = 15.2403 TRY	1 TRY = 0.0656 TOP
25 jan. 2025	1 TOP = 15.2135 TRY	1 TRY = 0.0657 TOP
26 jan. 2025	1 TOP = 15.2263 TRY	1 TRY = 0.0657 TOP
27 jan. 2025	1 TOP = 15.2554 TRY	1 TRY = 0.0656 TOP
28 jan. 2025	1 TOP = 15.2692 TRY	1 TRY = 0.0655 TOP
29 jan. 2025	1 TOP = 15.2735 TRY	1 TRY = 0.0655 TOP
30 jan. 2025	1 TOP = 15.2739 TRY	1 TRY = 0.0655 TOP
31 jan. 2025	1 TOP = 15.3103 TRY	1 TRY = 0.0653 TOP

Feb 2025

Dátum	TOP-TRY	TRY-TOP
01 febr. 2025	1 TOP = 15.2363 TRY	1 TRY = 0.0656 TOP
02 febr. 2025	1 TOP = 15.3019 TRY	1 TRY = 0.0654 TOP
03 febr. 2025	1 TOP = 15.3629 TRY	1 TRY = 0.0651 TOP
04 febr. 2025	1 TOP = 15.3528 TRY	1 TRY = 0.0651 TOP
05 febr. 2025	1 TOP = 15.34 TRY	1 TRY = 0.0652 TOP
06 febr. 2025	1 TOP = 15.3263 TRY	1 TRY = 0.0652 TOP
07 febr. 2025	1 TOP = 15.3565 TRY	1 TRY = 0.0651 TOP
08 febr. 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
09 febr. 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
10 febr. 2025	1 TOP = 15.3687 TRY	1 TRY = 0.0651 TOP
11 febr. 2025	1 TOP = 15.3919 TRY	1 TRY = 0.065 TOP
12 febr. 2025	1 TOP = 15.4126 TRY	1 TRY = 0.0649 TOP
13 febr. 2025	1 TOP = 15.422 TRY	1 TRY = 0.0648 TOP
14 febr. 2025	1 TOP = 15.4625 TRY	1 TRY = 0.0647 TOP
15 febr. 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
16 febr. 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
17 febr. 2025	1 TOP = 15.4686 TRY	1 TRY = 0.0646 TOP
18 febr. 2025	1 TOP = 15.4874 TRY	1 TRY = 0.0646 TOP
19 febr. 2025	1 TOP = 15.5015 TRY	1 TRY = 0.0645 TOP
20 febr. 2025	1 TOP = 15.0922 TRY	1 TRY = 0.0663 TOP
21 febr. 2025	1 TOP = 15.5456 TRY	1 TRY = 0.0643 TOP
22 febr. 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
23 febr. 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
24 febr. 2025	1 TOP = 15.5566 TRY	1 TRY = 0.0643 TOP
25 febr. 2025	1 TOP = 15.5673 TRY	1 TRY = 0.0642 TOP
26 febr. 2025	1 TOP = 15.1724 TRY	1 TRY = 0.0659 TOP
27 febr. 2025	1 TOP = 15.5494 TRY	1 TRY = 0.0643 TOP
28 febr. 2025	1 TOP = 15.1805 TRY	1 TRY = 0.0659 TOP

Mar 2025

Dátum	TOP-TRY	TRY-TOP
01 márc. 2025	1 TOP = 15.5433 TRY	1 TRY = 0.0643 TOP
02 márc. 2025	1 TOP = 15.1936 TRY	1 TRY = 0.0658 TOP
03 márc. 2025	1 TOP = 15.1822 TRY	1 TRY = 0.0659 TOP
04 márc. 2025	1 TOP = 15.5629 TRY	1 TRY = 0.0643 TOP
05 márc. 2025	1 TOP = 15.5534 TRY	1 TRY = 0.0643 TOP
06 márc. 2025	1 TOP = 15.5521 TRY	1 TRY = 0.0643 TOP
07 márc. 2025	1 TOP = 15.5587 TRY	1 TRY = 0.0643 TOP
08 márc. 2025	1 TOP = 15.1678 TRY	1 TRY = 0.0659 TOP
09 márc. 2025	1 TOP = 15.5419 TRY	1 TRY = 0.0643 TOP
10 márc. 2025	1 TOP = 15.3129 TRY	1 TRY = 0.0653 TOP
11 márc. 2025	1 TOP = 15.1919 TRY	1 TRY = 0.0658 TOP
12 márc. 2025	1 TOP = 15.6328 TRY	1 TRY = 0.064 TOP
13 márc. 2025	1 TOP = 15.6305 TRY	1 TRY = 0.064 TOP
14 márc. 2025	1 TOP = 15.2242 TRY	1 TRY = 0.0657 TOP
15 márc. 2025	1 TOP = 15.5769 TRY	1 TRY = 0.0642 TOP
16 márc. 2025	1 TOP = 15.2394 TRY	1 TRY = 0.0656 TOP
17 márc. 2025	1 TOP = 15.655 TRY	1 TRY = 0.0639 TOP
18 márc. 2025	1 TOP = 15.2211 TRY	1 TRY = 0.0657 TOP
19 márc. 2025	1 TOP = 15.7904 TRY	1 TRY = 0.0633 TOP
20 márc. 2025	1 TOP = 15.7993 TRY	1 TRY = 0.0633 TOP
21 márc. 2025	1 TOP = 15.7823 TRY	1 TRY = 0.0634 TOP
22 márc. 2025	1 TOP = 16.1352 TRY	1 TRY = 0.062 TOP
23 márc. 2025	1 TOP = 15.7125 TRY	1 TRY = 0.0636 TOP
24 márc. 2025	1 TOP = 15.7855 TRY	1 TRY = 0.0633 TOP
25 márc. 2025	1 TOP = 15.7685 TRY	1 TRY = 0.0634 TOP
26 márc. 2025	1 TOP = 16.2287 TRY	1 TRY = 0.0616 TOP
27 márc. 2025	1 TOP = 16.2286 TRY	1 TRY = 0.0616 TOP
28 márc. 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
29 márc. 2025	1 TOP = 15.7853 TRY	1 TRY = 0.0634 TOP
30 márc. 2025	1 TOP = 15.7926 TRY	1 TRY = 0.0633 TOP
31 márc. 2025	1 TOP = 16.2011 TRY	1 TRY = 0.0617 TOP

Apr 2025

Dátum	TOP-TRY	TRY-TOP
01 ápr. 2025	1 TOP = 15.7489 TRY	1 TRY = 0.0635 TOP
02 ápr. 2025	1 TOP = 16.1899 TRY	1 TRY = 0.0618 TOP
03 ápr. 2025	1 TOP = 15.7494 TRY	1 TRY = 0.0635 TOP
04 ápr. 2025	1 TOP = 16.2298 TRY	1 TRY = 0.0616 TOP
05 ápr. 2025	1 TOP = 16.2221 TRY	1 TRY = 0.0616 TOP

TOP-TRY és TRY-TOP árfolyaminformációk

A(z) Tongai Pa'Anga (TOP)-t Tonga-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Tonga és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek