TRY-TWD és TWD-TRY árfolyamok - 2025

TRY-TWD és TWD-TRY árfolyamok

Tekintse meg alul a(z) TRY-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 0,8393 TWD

1 TWD = 1,1915 TRY

1É 2É 3É

Erről: TRY erre: TWDErről: TWD erre: TRY

Jan 2025

Dátum	TRY-TWD	TWD-TRY
01 jan. 2025	1 TRY = 0.9281 TWD	1 TWD = 1.0775 TRY
02 jan. 2025	1 TRY = 0.9316 TWD	1 TWD = 1.0734 TRY
03 jan. 2025	1 TRY = 0.9311 TWD	1 TWD = 1.074 TRY
04 jan. 2025	1 TRY = 0.9307 TWD	1 TWD = 1.0745 TRY
05 jan. 2025	1 TRY = 0.9309 TWD	1 TWD = 1.0743 TRY
06 jan. 2025	1 TRY = 0.9269 TWD	1 TWD = 1.0788 TRY
07 jan. 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
08 jan. 2025	1 TRY = 0.9291 TWD	1 TWD = 1.0763 TRY
09 jan. 2025	1 TRY = 0.9308 TWD	1 TWD = 1.0743 TRY
10 jan. 2025	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
11 jan. 2025	1 TRY = 0.9353 TWD	1 TWD = 1.0692 TRY
12 jan. 2025	1 TRY = 0.9345 TWD	1 TWD = 1.0701 TRY
13 jan. 2025	1 TRY = 0.9317 TWD	1 TWD = 1.0733 TRY
14 jan. 2025	1 TRY = 0.9301 TWD	1 TWD = 1.0751 TRY
15 jan. 2025	1 TRY = 0.9296 TWD	1 TWD = 1.0757 TRY
16 jan. 2025	1 TRY = 0.9287 TWD	1 TWD = 1.0768 TRY
17 jan. 2025	1 TRY = 0.9257 TWD	1 TWD = 1.0803 TRY
18 jan. 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
19 jan. 2025	1 TRY = 0.929 TWD	1 TWD = 1.0764 TRY
20 jan. 2025	1 TRY = 0.9214 TWD	1 TWD = 1.0853 TRY
21 jan. 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
22 jan. 2025	1 TRY = 0.9179 TWD	1 TWD = 1.0895 TRY
23 jan. 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
24 jan. 2025	1 TRY = 0.9171 TWD	1 TWD = 1.0903 TRY
25 jan. 2025	1 TRY = 0.9191 TWD	1 TWD = 1.088 TRY
26 jan. 2025	1 TRY = 0.9183 TWD	1 TWD = 1.089 TRY
27 jan. 2025	1 TRY = 0.9187 TWD	1 TWD = 1.0885 TRY
28 jan. 2025	1 TRY = 0.9209 TWD	1 TWD = 1.0859 TRY
29 jan. 2025	1 TRY = 0.9175 TWD	1 TWD = 1.09 TRY
30 jan. 2025	1 TRY = 0.9174 TWD	1 TWD = 1.09 TRY
31 jan. 2025	1 TRY = 0.9174 TWD	1 TWD = 1.0901 TRY

Feb 2025

Dátum	TRY-TWD	TWD-TRY
01 febr. 2025	1 TRY = 0.9232 TWD	1 TWD = 1.0832 TRY
02 febr. 2025	1 TRY = 0.9193 TWD	1 TWD = 1.0878 TRY
03 febr. 2025	1 TRY = 0.9173 TWD	1 TWD = 1.0901 TRY
04 febr. 2025	1 TRY = 0.915 TWD	1 TWD = 1.0929 TRY
05 febr. 2025	1 TRY = 0.9136 TWD	1 TWD = 1.0946 TRY
06 febr. 2025	1 TRY = 0.9147 TWD	1 TWD = 1.0933 TRY
07 febr. 2025	1 TRY = 0.9111 TWD	1 TWD = 1.0976 TRY
08 febr. 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
09 febr. 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
10 febr. 2025	1 TRY = 0.9109 TWD	1 TWD = 1.0978 TRY
11 febr. 2025	1 TRY = 0.9104 TWD	1 TWD = 1.0984 TRY
12 febr. 2025	1 TRY = 0.9101 TWD	1 TWD = 1.0988 TRY
13 febr. 2025	1 TRY = 0.9084 TWD	1 TWD = 1.1008 TRY
14 febr. 2025	1 TRY = 0.9033 TWD	1 TWD = 1.1071 TRY
15 febr. 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
16 febr. 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
17 febr. 2025	1 TRY = 0.9035 TWD	1 TWD = 1.1068 TRY
18 febr. 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
19 febr. 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
20 febr. 2025	1 TRY = 0.9024 TWD	1 TWD = 1.1082 TRY
21 febr. 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
22 febr. 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
23 febr. 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
24 febr. 2025	1 TRY = 0.8986 TWD	1 TWD = 1.1128 TRY
25 febr. 2025	1 TRY = 0.8995 TWD	1 TWD = 1.1117 TRY
26 febr. 2025	1 TRY = 0.8999 TWD	1 TWD = 1.1113 TRY
27 febr. 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY
28 febr. 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY

Mar 2025

Dátum	TRY-TWD	TWD-TRY
01 márc. 2025	1 TRY = 0.9043 TWD	1 TWD = 1.1058 TRY
02 márc. 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
03 márc. 2025	1 TRY = 0.9034 TWD	1 TWD = 1.1069 TRY
04 márc. 2025	1 TRY = 0.9006 TWD	1 TWD = 1.1104 TRY
05 márc. 2025	1 TRY = 0.9014 TWD	1 TWD = 1.1094 TRY
06 márc. 2025	1 TRY = 0.9026 TWD	1 TWD = 1.1079 TRY
07 márc. 2025	1 TRY = 0.8997 TWD	1 TWD = 1.1115 TRY
08 márc. 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
09 márc. 2025	1 TRY = 0.9022 TWD	1 TWD = 1.1084 TRY
10 márc. 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
11 márc. 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
12 márc. 2025	1 TRY = 0.9004 TWD	1 TWD = 1.1106 TRY
13 márc. 2025	1 TRY = 0.9007 TWD	1 TWD = 1.1102 TRY
14 márc. 2025	1 TRY = 0.8996 TWD	1 TWD = 1.1116 TRY
15 márc. 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
16 márc. 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
17 márc. 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
18 márc. 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
19 márc. 2025	1 TRY = 0.8681 TWD	1 TWD = 1.152 TRY
20 márc. 2025	1 TRY = 0.8696 TWD	1 TWD = 1.15 TRY
21 márc. 2025	1 TRY = 0.8686 TWD	1 TWD = 1.1513 TRY
22 márc. 2025	1 TRY = 0.873 TWD	1 TWD = 1.1455 TRY
23 márc. 2025	1 TRY = 0.8734 TWD	1 TWD = 1.145 TRY
24 márc. 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
25 márc. 2025	1 TRY = 0.87 TWD	1 TWD = 1.1494 TRY
26 márc. 2025	1 TRY = 0.8706 TWD	1 TWD = 1.1487 TRY
27 márc. 2025	1 TRY = 0.8715 TWD	1 TWD = 1.1475 TRY
28 márc. 2025	1 TRY = 0.8722 TWD	1 TWD = 1.1466 TRY
29 márc. 2025	1 TRY = 0.8726 TWD	1 TWD = 1.146 TRY
30 márc. 2025	1 TRY = 0.8741 TWD	1 TWD = 1.144 TRY
31 márc. 2025	1 TRY = 0.8754 TWD	1 TWD = 1.1424 TRY

Apr 2025

Dátum	TRY-TWD	TWD-TRY
01 ápr. 2025	1 TRY = 0.8757 TWD	1 TWD = 1.142 TRY
02 ápr. 2025	1 TRY = 0.8742 TWD	1 TWD = 1.1439 TRY
03 ápr. 2025	1 TRY = 0.8732 TWD	1 TWD = 1.1453 TRY
04 ápr. 2025	1 TRY = 0.8684 TWD	1 TWD = 1.1516 TRY
05 ápr. 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
06 ápr. 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
07 ápr. 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
08 ápr. 2025	1 TRY = 0.8691 TWD	1 TWD = 1.1506 TRY
09 ápr. 2025	1 TRY = 0.8658 TWD	1 TWD = 1.1549 TRY
10 ápr. 2025	1 TRY = 0.8666 TWD	1 TWD = 1.1539 TRY
11 ápr. 2025	1 TRY = 0.8619 TWD	1 TWD = 1.1602 TRY
12 ápr. 2025	1 TRY = 0.8536 TWD	1 TWD = 1.1714 TRY
13 ápr. 2025	1 TRY = 0.8512 TWD	1 TWD = 1.1748 TRY
14 ápr. 2025	1 TRY = 0.8515 TWD	1 TWD = 1.1744 TRY
15 ápr. 2025	1 TRY = 0.8521 TWD	1 TWD = 1.1735 TRY
16 ápr. 2025	1 TRY = 0.8523 TWD	1 TWD = 1.1733 TRY
17 ápr. 2025	1 TRY = 0.8528 TWD	1 TWD = 1.1726 TRY
18 ápr. 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
19 ápr. 2025	1 TRY = 0.8531 TWD	1 TWD = 1.1722 TRY
20 ápr. 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
21 ápr. 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
22 ápr. 2025	1 TRY = 0.8495 TWD	1 TWD = 1.1771 TRY
23 ápr. 2025	1 TRY = 0.8486 TWD	1 TWD = 1.1784 TRY
24 ápr. 2025	1 TRY = 0.8487 TWD	1 TWD = 1.1783 TRY
25 ápr. 2025	1 TRY = 0.8468 TWD	1 TWD = 1.1809 TRY
26 ápr. 2025	1 TRY = 0.8472 TWD	1 TWD = 1.1804 TRY
27 ápr. 2025	1 TRY = 0.8466 TWD	1 TWD = 1.1812 TRY
28 ápr. 2025	1 TRY = 0.8452 TWD	1 TWD = 1.1832 TRY
29 ápr. 2025	1 TRY = 0.8404 TWD	1 TWD = 1.1899 TRY
30 ápr. 2025	1 TRY = 0.8325 TWD	1 TWD = 1.2012 TRY

May 2025

Dátum	TRY-TWD	TWD-TRY
01 máj. 2025	1 TRY = 0.834 TWD	1 TWD = 1.199 TRY
02 máj. 2025	1 TRY = 0.7892 TWD	1 TWD = 1.2671 TRY
03 máj. 2025	1 TRY = 0.7987 TWD	1 TWD = 1.252 TRY
04 máj. 2025	1 TRY = 0.7959 TWD	1 TWD = 1.2564 TRY
05 máj. 2025	1 TRY = 0.7574 TWD	1 TWD = 1.3203 TRY
06 máj. 2025	1 TRY = 0.7797 TWD	1 TWD = 1.2825 TRY
07 máj. 2025	1 TRY = 0.7833 TWD	1 TWD = 1.2766 TRY
08 máj. 2025	1 TRY = 0.7819 TWD	1 TWD = 1.279 TRY
09 máj. 2025	1 TRY = 0.7795 TWD	1 TWD = 1.2829 TRY
10 máj. 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
11 máj. 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
12 máj. 2025	1 TRY = 0.7843 TWD	1 TWD = 1.275 TRY
13 máj. 2025	1 TRY = 0.7857 TWD	1 TWD = 1.2728 TRY
14 máj. 2025	1 TRY = 0.7818 TWD	1 TWD = 1.2791 TRY
15 máj. 2025	1 TRY = 0.7802 TWD	1 TWD = 1.2818 TRY
16 máj. 2025	1 TRY = 0.777 TWD	1 TWD = 1.2869 TRY
17 máj. 2025	1 TRY = 0.7777 TWD	1 TWD = 1.2859 TRY
18 máj. 2025	1 TRY = 0.7813 TWD	1 TWD = 1.2799 TRY
19 máj. 2025	1 TRY = 0.7762 TWD	1 TWD = 1.2883 TRY
20 máj. 2025	1 TRY = 0.7769 TWD	1 TWD = 1.2872 TRY
21 máj. 2025	1 TRY = 0.7747 TWD	1 TWD = 1.2908 TRY
22 máj. 2025	1 TRY = 0.7712 TWD	1 TWD = 1.2966 TRY
23 máj. 2025	1 TRY = 0.7683 TWD	1 TWD = 1.3016 TRY
24 máj. 2025	1 TRY = 0.7687 TWD	1 TWD = 1.301 TRY
25 máj. 2025	1 TRY = 0.7714 TWD	1 TWD = 1.2963 TRY
26 máj. 2025	1 TRY = 0.7695 TWD	1 TWD = 1.2995 TRY
27 máj. 2025	1 TRY = 0.7703 TWD	1 TWD = 1.2982 TRY
28 máj. 2025	1 TRY = 0.7654 TWD	1 TWD = 1.3065 TRY
29 máj. 2025	1 TRY = 0.763 TWD	1 TWD = 1.3106 TRY
30 máj. 2025	1 TRY = 0.7611 TWD	1 TWD = 1.3139 TRY
31 máj. 2025	1 TRY = 0.7617 TWD	1 TWD = 1.3129 TRY

Jun 2025

Dátum	TRY-TWD	TWD-TRY
01 jún. 2025	1 TRY = 0.7635 TWD	1 TWD = 1.3097 TRY
02 jún. 2025	1 TRY = 0.7655 TWD	1 TWD = 1.3064 TRY
03 jún. 2025	1 TRY = 0.7666 TWD	1 TWD = 1.3045 TRY
04 jún. 2025	1 TRY = 0.7665 TWD	1 TWD = 1.3047 TRY
05 jún. 2025	1 TRY = 0.7605 TWD	1 TWD = 1.3149 TRY
06 jún. 2025	1 TRY = 0.7633 TWD	1 TWD = 1.3102 TRY
07 jún. 2025	1 TRY = 0.7628 TWD	1 TWD = 1.3109 TRY
08 jún. 2025	1 TRY = 0.7632 TWD	1 TWD = 1.3102 TRY
09 jún. 2025	1 TRY = 0.7634 TWD	1 TWD = 1.3098 TRY
10 jún. 2025	1 TRY = 0.7632 TWD	1 TWD = 1.3102 TRY
11 jún. 2025	1 TRY = 0.7622 TWD	1 TWD = 1.3119 TRY
12 jún. 2025	1 TRY = 0.7496 TWD	1 TWD = 1.3341 TRY
13 jún. 2025	1 TRY = 0.7504 TWD	1 TWD = 1.3326 TRY
14 jún. 2025	1 TRY = 0.7498 TWD	1 TWD = 1.3337 TRY
15 jún. 2025	1 TRY = 0.7492 TWD	1 TWD = 1.3348 TRY
16 jún. 2025	1 TRY = 0.7489 TWD	1 TWD = 1.3352 TRY
17 jún. 2025	1 TRY = 0.7494 TWD	1 TWD = 1.3345 TRY
18 jún. 2025	1 TRY = 0.7471 TWD	1 TWD = 1.3384 TRY
19 jún. 2025	1 TRY = 0.7488 TWD	1 TWD = 1.3355 TRY
20 jún. 2025	1 TRY = 0.7452 TWD	1 TWD = 1.3419 TRY
21 jún. 2025	1 TRY = 0.7469 TWD	1 TWD = 1.3388 TRY
22 jún. 2025	1 TRY = 0.7469 TWD	1 TWD = 1.3388 TRY
23 jún. 2025	1 TRY = 0.75 TWD	1 TWD = 1.3333 TRY
24 jún. 2025	1 TRY = 0.7444 TWD	1 TWD = 1.3433 TRY
25 jún. 2025	1 TRY = 0.7402 TWD	1 TWD = 1.351 TRY
26 jún. 2025	1 TRY = 0.7339 TWD	1 TWD = 1.3627 TRY
27 jún. 2025	1 TRY = 0.7301 TWD	1 TWD = 1.3696 TRY
28 jún. 2025	1 TRY = 0.7287 TWD	1 TWD = 1.3722 TRY
29 jún. 2025	1 TRY = 0.731 TWD	1 TWD = 1.3681 TRY
30 jún. 2025	1 TRY = 0.7343 TWD	1 TWD = 1.3619 TRY

Jul 2025

Dátum	TRY-TWD	TWD-TRY
01 júl. 2025	1 TRY = 0.7327 TWD	1 TWD = 1.3647 TRY
02 júl. 2025	1 TRY = 0.7302 TWD	1 TWD = 1.3694 TRY
03 júl. 2025	1 TRY = 0.7251 TWD	1 TWD = 1.379 TRY
04 júl. 2025	1 TRY = 0.7269 TWD	1 TWD = 1.3757 TRY
05 júl. 2025	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
06 júl. 2025	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
07 júl. 2025	1 TRY = 0.7264 TWD	1 TWD = 1.3766 TRY
08 júl. 2025	1 TRY = 0.7271 TWD	1 TWD = 1.3754 TRY
09 júl. 2025	1 TRY = 0.7289 TWD	1 TWD = 1.3719 TRY
10 júl. 2025	1 TRY = 0.7302 TWD	1 TWD = 1.3694 TRY
11 júl. 2025	1 TRY = 0.7272 TWD	1 TWD = 1.3751 TRY
12 júl. 2025	1 TRY = 0.7283 TWD	1 TWD = 1.373 TRY
13 júl. 2025	1 TRY = 0.7279 TWD	1 TWD = 1.3739 TRY
14 júl. 2025	1 TRY = 0.7274 TWD	1 TWD = 1.3747 TRY

TRY-TWD és TWD-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek