TRY-TWD és TWD-TRY árfolyamok - 2025

TRY-TWD és TWD-TRY árfolyamok

Tekintse meg alul a(z) TRY-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 0,9048 TWD

1 TWD = 1,1052 TRY

1É 2É 3É

Erről: TRY erre: TWDErről: TWD erre: TRY

Jan 2025

Dátum	TRY-TWD	TWD-TRY
01 jan. 2025	1 TRY = 0.9281 TWD	1 TWD = 1.0775 TRY
02 jan. 2025	1 TRY = 0.9316 TWD	1 TWD = 1.0734 TRY
03 jan. 2025	1 TRY = 0.9311 TWD	1 TWD = 1.074 TRY
04 jan. 2025	1 TRY = 0.9307 TWD	1 TWD = 1.0745 TRY
05 jan. 2025	1 TRY = 0.9309 TWD	1 TWD = 1.0743 TRY
06 jan. 2025	1 TRY = 0.9269 TWD	1 TWD = 1.0788 TRY
07 jan. 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
08 jan. 2025	1 TRY = 0.9291 TWD	1 TWD = 1.0763 TRY
09 jan. 2025	1 TRY = 0.9308 TWD	1 TWD = 1.0743 TRY
10 jan. 2025	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
11 jan. 2025	1 TRY = 0.9353 TWD	1 TWD = 1.0692 TRY
12 jan. 2025	1 TRY = 0.9345 TWD	1 TWD = 1.0701 TRY
13 jan. 2025	1 TRY = 0.9317 TWD	1 TWD = 1.0733 TRY
14 jan. 2025	1 TRY = 0.9301 TWD	1 TWD = 1.0751 TRY
15 jan. 2025	1 TRY = 0.9296 TWD	1 TWD = 1.0757 TRY
16 jan. 2025	1 TRY = 0.9287 TWD	1 TWD = 1.0768 TRY
17 jan. 2025	1 TRY = 0.9257 TWD	1 TWD = 1.0803 TRY
18 jan. 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
19 jan. 2025	1 TRY = 0.929 TWD	1 TWD = 1.0764 TRY
20 jan. 2025	1 TRY = 0.9214 TWD	1 TWD = 1.0853 TRY
21 jan. 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
22 jan. 2025	1 TRY = 0.9179 TWD	1 TWD = 1.0895 TRY
23 jan. 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
24 jan. 2025	1 TRY = 0.9171 TWD	1 TWD = 1.0903 TRY
25 jan. 2025	1 TRY = 0.9191 TWD	1 TWD = 1.088 TRY
26 jan. 2025	1 TRY = 0.9183 TWD	1 TWD = 1.089 TRY
27 jan. 2025	1 TRY = 0.9187 TWD	1 TWD = 1.0885 TRY
28 jan. 2025	1 TRY = 0.9209 TWD	1 TWD = 1.0859 TRY
29 jan. 2025	1 TRY = 0.9175 TWD	1 TWD = 1.09 TRY
30 jan. 2025	1 TRY = 0.9174 TWD	1 TWD = 1.09 TRY
31 jan. 2025	1 TRY = 0.9174 TWD	1 TWD = 1.0901 TRY

Feb 2025

Dátum	TRY-TWD	TWD-TRY
01 febr. 2025	1 TRY = 0.9232 TWD	1 TWD = 1.0832 TRY
02 febr. 2025	1 TRY = 0.9193 TWD	1 TWD = 1.0878 TRY
03 febr. 2025	1 TRY = 0.9173 TWD	1 TWD = 1.0901 TRY
04 febr. 2025	1 TRY = 0.915 TWD	1 TWD = 1.0929 TRY
05 febr. 2025	1 TRY = 0.9136 TWD	1 TWD = 1.0946 TRY
06 febr. 2025	1 TRY = 0.9147 TWD	1 TWD = 1.0933 TRY
07 febr. 2025	1 TRY = 0.9111 TWD	1 TWD = 1.0976 TRY
08 febr. 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
09 febr. 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
10 febr. 2025	1 TRY = 0.9109 TWD	1 TWD = 1.0978 TRY
11 febr. 2025	1 TRY = 0.9104 TWD	1 TWD = 1.0984 TRY
12 febr. 2025	1 TRY = 0.9101 TWD	1 TWD = 1.0988 TRY
13 febr. 2025	1 TRY = 0.9084 TWD	1 TWD = 1.1008 TRY
14 febr. 2025	1 TRY = 0.9033 TWD	1 TWD = 1.1071 TRY
15 febr. 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
16 febr. 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
17 febr. 2025	1 TRY = 0.9035 TWD	1 TWD = 1.1068 TRY
18 febr. 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
19 febr. 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
20 febr. 2025	1 TRY = 0.9024 TWD	1 TWD = 1.1082 TRY
21 febr. 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
22 febr. 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
23 febr. 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
24 febr. 2025	1 TRY = 0.8986 TWD	1 TWD = 1.1128 TRY
25 febr. 2025	1 TRY = 0.8995 TWD	1 TWD = 1.1117 TRY
26 febr. 2025	1 TRY = 0.8999 TWD	1 TWD = 1.1113 TRY
27 febr. 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY
28 febr. 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY

Mar 2025

Dátum	TRY-TWD	TWD-TRY
01 márc. 2025	1 TRY = 0.9043 TWD	1 TWD = 1.1058 TRY
02 márc. 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
03 márc. 2025	1 TRY = 0.9034 TWD	1 TWD = 1.1069 TRY
04 márc. 2025	1 TRY = 0.9006 TWD	1 TWD = 1.1104 TRY
05 márc. 2025	1 TRY = 0.9014 TWD	1 TWD = 1.1094 TRY
06 márc. 2025	1 TRY = 0.9026 TWD	1 TWD = 1.1079 TRY
07 márc. 2025	1 TRY = 0.8997 TWD	1 TWD = 1.1115 TRY
08 márc. 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
09 márc. 2025	1 TRY = 0.9022 TWD	1 TWD = 1.1084 TRY
10 márc. 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
11 márc. 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
12 márc. 2025	1 TRY = 0.9004 TWD	1 TWD = 1.1106 TRY
13 márc. 2025	1 TRY = 0.9007 TWD	1 TWD = 1.1102 TRY
14 márc. 2025	1 TRY = 0.8996 TWD	1 TWD = 1.1116 TRY
15 márc. 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
16 márc. 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
17 márc. 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
18 márc. 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
19 márc. 2025	1 TRY = 0.8681 TWD	1 TWD = 1.152 TRY
20 márc. 2025	1 TRY = 0.8696 TWD	1 TWD = 1.15 TRY
21 márc. 2025	1 TRY = 0.8686 TWD	1 TWD = 1.1513 TRY
22 márc. 2025	1 TRY = 0.873 TWD	1 TWD = 1.1455 TRY
23 márc. 2025	1 TRY = 0.8734 TWD	1 TWD = 1.145 TRY
24 márc. 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
25 márc. 2025	1 TRY = 0.87 TWD	1 TWD = 1.1494 TRY
26 márc. 2025	1 TRY = 0.8706 TWD	1 TWD = 1.1487 TRY
27 márc. 2025	1 TRY = 0.8715 TWD	1 TWD = 1.1475 TRY
28 márc. 2025	1 TRY = 0.8722 TWD	1 TWD = 1.1466 TRY
29 márc. 2025	1 TRY = 0.8726 TWD	1 TWD = 1.146 TRY
30 márc. 2025	1 TRY = 0.8741 TWD	1 TWD = 1.144 TRY
31 márc. 2025	1 TRY = 0.8754 TWD	1 TWD = 1.1424 TRY

Apr 2025

Dátum	TRY-TWD	TWD-TRY
01 ápr. 2025	1 TRY = 0.8757 TWD	1 TWD = 1.142 TRY
02 ápr. 2025	1 TRY = 0.8742 TWD	1 TWD = 1.1439 TRY
03 ápr. 2025	1 TRY = 0.8732 TWD	1 TWD = 1.1453 TRY
04 ápr. 2025	1 TRY = 0.8684 TWD	1 TWD = 1.1516 TRY
05 ápr. 2025	1 TRY = 0.8732 TWD	1 TWD = 1.1452 TRY

TRY-TWD és TWD-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek