TRY-TWD és TWD-TRY árfolyamok - 2026

TRY-TWD és TWD-TRY árfolyamok

Tekintse meg alul a(z) TRY-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 TRY = 0,7139 TWD

1 TWD = 1,4007 TRY

1É 2É 3É

Erről: TRY erre: TWDErről: TWD erre: TRY

Jan 2026

Dátum	TRY-TWD	TWD-TRY
01 jan. 2026	1 TRY = 0.7306 TWD	1 TWD = 1.3687 TRY
02 jan. 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3694 TRY
03 jan. 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
04 jan. 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
05 jan. 2026	1 TRY = 0.7309 TWD	1 TWD = 1.3681 TRY
06 jan. 2026	1 TRY = 0.7313 TWD	1 TWD = 1.3675 TRY
07 jan. 2026	1 TRY = 0.7304 TWD	1 TWD = 1.3691 TRY
08 jan. 2026	1 TRY = 0.7329 TWD	1 TWD = 1.3645 TRY
09 jan. 2026	1 TRY = 0.7316 TWD	1 TWD = 1.3669 TRY
10 jan. 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
11 jan. 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
12 jan. 2026	1 TRY = 0.7338 TWD	1 TWD = 1.3627 TRY
13 jan. 2026	1 TRY = 0.7324 TWD	1 TWD = 1.3654 TRY
14 jan. 2026	1 TRY = 0.7319 TWD	1 TWD = 1.3663 TRY
15 jan. 2026	1 TRY = 0.731 TWD	1 TWD = 1.3679 TRY
16 jan. 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3695 TRY
17 jan. 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
18 jan. 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
19 jan. 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
20 jan. 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
21 jan. 2026	1 TRY = 0.7299 TWD	1 TWD = 1.37 TRY
22 jan. 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
23 jan. 2026	1 TRY = 0.7286 TWD	1 TWD = 1.3725 TRY
24 jan. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
25 jan. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
26 jan. 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
27 jan. 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
28 jan. 2026	1 TRY = 0.7217 TWD	1 TWD = 1.3856 TRY
29 jan. 2026	1 TRY = 0.7231 TWD	1 TWD = 1.3829 TRY
30 jan. 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
31 jan. 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY

Feb 2026

Dátum	TRY-TWD	TWD-TRY
01 febr. 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
02 febr. 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
03 febr. 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
04 febr. 2026	1 TRY = 0.7255 TWD	1 TWD = 1.3783 TRY
05 febr. 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY
06 febr. 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
07 febr. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
08 febr. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
09 febr. 2026	1 TRY = 0.7251 TWD	1 TWD = 1.3791 TRY
10 febr. 2026	1 TRY = 0.7229 TWD	1 TWD = 1.3834 TRY
11 febr. 2026	1 TRY = 0.7194 TWD	1 TWD = 1.3901 TRY
12 febr. 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
13 febr. 2026	1 TRY = 0.7185 TWD	1 TWD = 1.3918 TRY
14 febr. 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
15 febr. 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
16 febr. 2026	1 TRY = 0.7181 TWD	1 TWD = 1.3925 TRY
17 febr. 2026	1 TRY = 0.7178 TWD	1 TWD = 1.3932 TRY
18 febr. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
19 febr. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
20 febr. 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
21 febr. 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
22 febr. 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
23 febr. 2026	1 TRY = 0.7176 TWD	1 TWD = 1.3935 TRY
24 febr. 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
25 febr. 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
26 febr. 2026	1 TRY = 0.7119 TWD	1 TWD = 1.4048 TRY
27 febr. 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
28 febr. 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY

Mar 2026

Dátum	TRY-TWD	TWD-TRY
01 márc. 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY
02 márc. 2026	1 TRY = 0.7184 TWD	1 TWD = 1.3921 TRY
03 márc. 2026	1 TRY = 0.7216 TWD	1 TWD = 1.3859 TRY
04 márc. 2026	1 TRY = 0.7199 TWD	1 TWD = 1.3891 TRY
05 márc. 2026	1 TRY = 0.7226 TWD	1 TWD = 1.3839 TRY
06 márc. 2026	1 TRY = 0.7231 TWD	1 TWD = 1.383 TRY
07 márc. 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
08 márc. 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
09 márc. 2026	1 TRY = 0.7222 TWD	1 TWD = 1.3847 TRY
10 márc. 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3853 TRY
11 márc. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
12 márc. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
13 márc. 2026	1 TRY = 0.7248 TWD	1 TWD = 1.3797 TRY
14 márc. 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
15 márc. 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
16 márc. 2026	1 TRY = 0.7233 TWD	1 TWD = 1.3826 TRY
17 márc. 2026	1 TRY = 0.7214 TWD	1 TWD = 1.3862 TRY
18 márc. 2026	1 TRY = 0.7225 TWD	1 TWD = 1.3841 TRY
19 márc. 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
20 márc. 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
21 márc. 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
22 márc. 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
23 márc. 2026	1 TRY = 0.7209 TWD	1 TWD = 1.3872 TRY
24 márc. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3865 TRY
25 márc. 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3894 TRY
26 márc. 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3903 TRY
27 márc. 2026	1 TRY = 0.7189 TWD	1 TWD = 1.391 TRY
28 márc. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
29 márc. 2026	1 TRY = 0.7211 TWD	1 TWD = 1.3868 TRY
30 márc. 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3902 TRY
31 márc. 2026	1 TRY = 0.7191 TWD	1 TWD = 1.3906 TRY

Apr 2026

Dátum	TRY-TWD	TWD-TRY
01 ápr. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3913 TRY
02 ápr. 2026	1 TRY = 0.719 TWD	1 TWD = 1.3909 TRY
03 ápr. 2026	1 TRY = 0.7168 TWD	1 TWD = 1.3951 TRY
04 ápr. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
05 ápr. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
06 ápr. 2026	1 TRY = 0.7159 TWD	1 TWD = 1.3969 TRY
07 ápr. 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
08 ápr. 2026	1 TRY = 0.7131 TWD	1 TWD = 1.4023 TRY
09 ápr. 2026	1 TRY = 0.7133 TWD	1 TWD = 1.4019 TRY
10 ápr. 2026	1 TRY = 0.7117 TWD	1 TWD = 1.4051 TRY
11 ápr. 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
12 ápr. 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
13 ápr. 2026	1 TRY = 0.7111 TWD	1 TWD = 1.4063 TRY
14 ápr. 2026	1 TRY = 0.7058 TWD	1 TWD = 1.4168 TRY
15 ápr. 2026	1 TRY = 0.7072 TWD	1 TWD = 1.4139 TRY
16 ápr. 2026	1 TRY = 0.7055 TWD	1 TWD = 1.4174 TRY
17 ápr. 2026	1 TRY = 0.7035 TWD	1 TWD = 1.4216 TRY
18 ápr. 2026	1 TRY = 0.7023 TWD	1 TWD = 1.424 TRY
19 ápr. 2026	1 TRY = 0.702 TWD	1 TWD = 1.4245 TRY
20 ápr. 2026	1 TRY = 0.701 TWD	1 TWD = 1.4265 TRY
21 ápr. 2026	1 TRY = 0.7002 TWD	1 TWD = 1.4281 TRY
22 ápr. 2026	1 TRY = 0.7014 TWD	1 TWD = 1.4258 TRY
23 ápr. 2026	1 TRY = 0.7023 TWD	1 TWD = 1.4238 TRY
24 ápr. 2026	1 TRY = 0.6988 TWD	1 TWD = 1.431 TRY
25 ápr. 2026	1 TRY = 0.6994 TWD	1 TWD = 1.4298 TRY
26 ápr. 2026	1 TRY = 0.6994 TWD	1 TWD = 1.4298 TRY
27 ápr. 2026	1 TRY = 0.698 TWD	1 TWD = 1.4327 TRY
28 ápr. 2026	1 TRY = 0.7007 TWD	1 TWD = 1.427 TRY
29 ápr. 2026	1 TRY = 0.701 TWD	1 TWD = 1.4265 TRY
30 ápr. 2026	1 TRY = 0.6992 TWD	1 TWD = 1.4302 TRY

May 2026

Dátum	TRY-TWD	TWD-TRY
01 máj. 2026	1 TRY = 0.7008 TWD	1 TWD = 1.4269 TRY
02 máj. 2026	1 TRY = 0.7007 TWD	1 TWD = 1.4272 TRY
03 máj. 2026	1 TRY = 0.7007 TWD	1 TWD = 1.4272 TRY
04 máj. 2026	1 TRY = 0.7 TWD	1 TWD = 1.4285 TRY
05 máj. 2026	1 TRY = 0.699 TWD	1 TWD = 1.4307 TRY
06 máj. 2026	1 TRY = 0.6946 TWD	1 TWD = 1.4397 TRY
07 máj. 2026	1 TRY = 0.6943 TWD	1 TWD = 1.4404 TRY
08 máj. 2026	1 TRY = 0.6921 TWD	1 TWD = 1.4449 TRY
09 máj. 2026	1 TRY = 0.6906 TWD	1 TWD = 1.4481 TRY
10 máj. 2026	1 TRY = 0.6906 TWD	1 TWD = 1.4481 TRY
11 máj. 2026	1 TRY = 0.6918 TWD	1 TWD = 1.4455 TRY
12 máj. 2026	1 TRY = 0.6944 TWD	1 TWD = 1.4401 TRY
13 máj. 2026	1 TRY = 0.6943 TWD	1 TWD = 1.4404 TRY
14 máj. 2026	1 TRY = 0.694 TWD	1 TWD = 1.441 TRY
15 máj. 2026	1 TRY = 0.6928 TWD	1 TWD = 1.4433 TRY
16 máj. 2026	1 TRY = 0.6936 TWD	1 TWD = 1.4417 TRY
17 máj. 2026	1 TRY = 0.6936 TWD	1 TWD = 1.4417 TRY
18 máj. 2026	1 TRY = 0.6935 TWD	1 TWD = 1.4419 TRY
19 máj. 2026	1 TRY = 0.695 TWD	1 TWD = 1.4388 TRY
20 máj. 2026	1 TRY = 0.6934 TWD	1 TWD = 1.4421 TRY
21 máj. 2026	1 TRY = 0.6918 TWD	1 TWD = 1.4454 TRY
22 máj. 2026	1 TRY = 0.6881 TWD	1 TWD = 1.4533 TRY
23 máj. 2026	1 TRY = 0.6887 TWD	1 TWD = 1.452 TRY
24 máj. 2026	1 TRY = 0.6887 TWD	1 TWD = 1.452 TRY
25 máj. 2026	1 TRY = 0.6874 TWD	1 TWD = 1.4548 TRY
26 máj. 2026	1 TRY = 0.685 TWD	1 TWD = 1.4598 TRY
27 máj. 2026	1 TRY = 0.684 TWD	1 TWD = 1.4619 TRY
28 máj. 2026	1 TRY = 0.6848 TWD	1 TWD = 1.4602 TRY
29 máj. 2026	1 TRY = 0.6838 TWD	1 TWD = 1.4625 TRY
30 máj. 2026	1 TRY = 0.6854 TWD	1 TWD = 1.4591 TRY
31 máj. 2026	1 TRY = 0.6854 TWD	1 TWD = 1.459 TRY

TRY-TWD és TWD-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek