TRY-TZS és TZS-TRY árfolyamok - 2025

TRY-TZS és TZS-TRY árfolyamok

Tekintse meg alul a(z) TRY-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 70,9686 TZS

1 TZS = 0,0141 TRY

1É 2É 3É

Erről: TRY erre: TZSErről: TZS erre: TRY

Jan 2025

Dátum	TRY-TZS	TZS-TRY
01 jan. 2025	1 TRY = 69.1348 TZS	1 TZS = 0.0145 TRY
02 jan. 2025	1 TRY = 68.9534 TZS	1 TZS = 0.0145 TRY
03 jan. 2025	1 TRY = 69.7068 TZS	1 TZS = 0.0143 TRY
04 jan. 2025	1 TRY = 69.556 TZS	1 TZS = 0.0144 TRY
05 jan. 2025	1 TRY = 69.5713 TZS	1 TZS = 0.0144 TRY
06 jan. 2025	1 TRY = 70.4108 TZS	1 TZS = 0.0142 TRY
07 jan. 2025	1 TRY = 70.1041 TZS	1 TZS = 0.0143 TRY
08 jan. 2025	1 TRY = 70.3719 TZS	1 TZS = 0.0142 TRY
09 jan. 2025	1 TRY = 70.4447 TZS	1 TZS = 0.0142 TRY
10 jan. 2025	1 TRY = 70.6863 TZS	1 TZS = 0.0141 TRY
11 jan. 2025	1 TRY = 71.4114 TZS	1 TZS = 0.014 TRY
12 jan. 2025	1 TRY = 71.3466 TZS	1 TZS = 0.014 TRY
13 jan. 2025	1 TRY = 70.1412 TZS	1 TZS = 0.0143 TRY
14 jan. 2025	1 TRY = 71.1415 TZS	1 TZS = 0.0141 TRY
15 jan. 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
16 jan. 2025	1 TRY = 71.2391 TZS	1 TZS = 0.014 TRY
17 jan. 2025	1 TRY = 71.1328 TZS	1 TZS = 0.0141 TRY
18 jan. 2025	1 TRY = 71.1604 TZS	1 TZS = 0.0141 TRY
19 jan. 2025	1 TRY = 71.395 TZS	1 TZS = 0.014 TRY
20 jan. 2025	1 TRY = 71.0221 TZS	1 TZS = 0.0141 TRY
21 jan. 2025	1 TRY = 70.8655 TZS	1 TZS = 0.0141 TRY
22 jan. 2025	1 TRY = 70.3353 TZS	1 TZS = 0.0142 TRY
23 jan. 2025	1 TRY = 70.5571 TZS	1 TZS = 0.0142 TRY
24 jan. 2025	1 TRY = 71.3561 TZS	1 TZS = 0.014 TRY
25 jan. 2025	1 TRY = 71.3494 TZS	1 TZS = 0.014 TRY
26 jan. 2025	1 TRY = 71.2894 TZS	1 TZS = 0.014 TRY
27 jan. 2025	1 TRY = 71.2291 TZS	1 TZS = 0.014 TRY
28 jan. 2025	1 TRY = 70.5357 TZS	1 TZS = 0.0142 TRY
29 jan. 2025	1 TRY = 71.1682 TZS	1 TZS = 0.0141 TRY
30 jan. 2025	1 TRY = 71.3756 TZS	1 TZS = 0.014 TRY
31 jan. 2025	1 TRY = 71.1136 TZS	1 TZS = 0.0141 TRY

Feb 2025

Dátum	TRY-TZS	TZS-TRY
01 febr. 2025	1 TRY = 71.4585 TZS	1 TZS = 0.014 TRY
02 febr. 2025	1 TRY = 71.2426 TZS	1 TZS = 0.014 TRY
03 febr. 2025	1 TRY = 71.4271 TZS	1 TZS = 0.014 TRY
04 febr. 2025	1 TRY = 70.799 TZS	1 TZS = 0.0141 TRY
05 febr. 2025	1 TRY = 70.9067 TZS	1 TZS = 0.0141 TRY
06 febr. 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
07 febr. 2025	1 TRY = 71.2412 TZS	1 TZS = 0.014 TRY
08 febr. 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
09 febr. 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
10 febr. 2025	1 TRY = 71.4312 TZS	1 TZS = 0.014 TRY
11 febr. 2025	1 TRY = 71.8439 TZS	1 TZS = 0.0139 TRY
12 febr. 2025	1 TRY = 72.0266 TZS	1 TZS = 0.0139 TRY
13 febr. 2025	1 TRY = 71.9828 TZS	1 TZS = 0.0139 TRY
14 febr. 2025	1 TRY = 71.7941 TZS	1 TZS = 0.0139 TRY
15 febr. 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
16 febr. 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
17 febr. 2025	1 TRY = 70.3855 TZS	1 TZS = 0.0142 TRY
18 febr. 2025	1 TRY = 71.7835 TZS	1 TZS = 0.0139 TRY
19 febr. 2025	1 TRY = 70.925 TZS	1 TZS = 0.0141 TRY
20 febr. 2025	1 TRY = 71.5321 TZS	1 TZS = 0.014 TRY
21 febr. 2025	1 TRY = 70.9983 TZS	1 TZS = 0.0141 TRY
22 febr. 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
23 febr. 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
24 febr. 2025	1 TRY = 71.497 TZS	1 TZS = 0.014 TRY
25 febr. 2025	1 TRY = 71.7906 TZS	1 TZS = 0.0139 TRY
26 febr. 2025	1 TRY = 71.6762 TZS	1 TZS = 0.014 TRY
27 febr. 2025	1 TRY = 71.4611 TZS	1 TZS = 0.014 TRY
28 febr. 2025	1 TRY = 71.3131 TZS	1 TZS = 0.014 TRY

Mar 2025

Dátum	TRY-TZS	TZS-TRY
01 márc. 2025	1 TRY = 71.2558 TZS	1 TZS = 0.014 TRY
02 márc. 2025	1 TRY = 70.7794 TZS	1 TZS = 0.0141 TRY
03 márc. 2025	1 TRY = 70.9927 TZS	1 TZS = 0.0141 TRY
04 márc. 2025	1 TRY = 72.4283 TZS	1 TZS = 0.0138 TRY
05 márc. 2025	1 TRY = 71.786 TZS	1 TZS = 0.0139 TRY
06 márc. 2025	1 TRY = 72.3412 TZS	1 TZS = 0.0138 TRY
07 márc. 2025	1 TRY = 72.3104 TZS	1 TZS = 0.0138 TRY
08 márc. 2025	1 TRY = 72.1929 TZS	1 TZS = 0.0139 TRY
09 márc. 2025	1 TRY = 72.7506 TZS	1 TZS = 0.0137 TRY
10 márc. 2025	1 TRY = 71.2207 TZS	1 TZS = 0.014 TRY
11 márc. 2025	1 TRY = 72.0947 TZS	1 TZS = 0.0139 TRY
12 márc. 2025	1 TRY = 72.1045 TZS	1 TZS = 0.0139 TRY
13 márc. 2025	1 TRY = 72.6613 TZS	1 TZS = 0.0138 TRY
14 márc. 2025	1 TRY = 72.252 TZS	1 TZS = 0.0138 TRY
15 márc. 2025	1 TRY = 72.7383 TZS	1 TZS = 0.0137 TRY
16 márc. 2025	1 TRY = 71.8376 TZS	1 TZS = 0.0139 TRY
17 márc. 2025	1 TRY = 72.2277 TZS	1 TZS = 0.0138 TRY
18 márc. 2025	1 TRY = 72.5073 TZS	1 TZS = 0.0138 TRY
19 márc. 2025	1 TRY = 69.48 TZS	1 TZS = 0.0144 TRY
20 márc. 2025	1 TRY = 69.4478 TZS	1 TZS = 0.0144 TRY
21 márc. 2025	1 TRY = 69.6504 TZS	1 TZS = 0.0144 TRY
22 márc. 2025	1 TRY = 70.0182 TZS	1 TZS = 0.0143 TRY
23 márc. 2025	1 TRY = 69.3457 TZS	1 TZS = 0.0144 TRY
24 márc. 2025	1 TRY = 69.0349 TZS	1 TZS = 0.0145 TRY
25 márc. 2025	1 TRY = 69.8891 TZS	1 TZS = 0.0143 TRY
26 márc. 2025	1 TRY = 69.9829 TZS	1 TZS = 0.0143 TRY
27 márc. 2025	1 TRY = 70.2463 TZS	1 TZS = 0.0142 TRY
28 márc. 2025	1 TRY = 69.7171 TZS	1 TZS = 0.0143 TRY
29 márc. 2025	1 TRY = 69.9276 TZS	1 TZS = 0.0143 TRY
30 márc. 2025	1 TRY = 68.7879 TZS	1 TZS = 0.0145 TRY
31 márc. 2025	1 TRY = 69.8407 TZS	1 TZS = 0.0143 TRY

Apr 2025

Dátum	TRY-TZS	TZS-TRY
01 ápr. 2025	1 TRY = 69.844 TZS	1 TZS = 0.0143 TRY
02 ápr. 2025	1 TRY = 69.8197 TZS	1 TZS = 0.0143 TRY
03 ápr. 2025	1 TRY = 69.7676 TZS	1 TZS = 0.0143 TRY
04 ápr. 2025	1 TRY = 70.3731 TZS	1 TZS = 0.0142 TRY
05 ápr. 2025	1 TRY = 70.8008 TZS	1 TZS = 0.0141 TRY

TRY-TZS és TZS-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek