TRY-UAH és UAH-TRY árfolyamok - 2025

TRY-UAH és UAH-TRY árfolyamok

Tekintse meg alul a(z) TRY-UAH és a(z) UAH-UAH árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 1,1042 UAH

1 UAH = 0,9057 TRY

1É 2É 3É

Erről: TRY erre: UAHErről: UAH erre: TRY

Jan 2025

Dátum	TRY-UAH	UAH-TRY
01 jan. 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
02 jan. 2025	1 TRY = 1.1927 UAH	1 UAH = 0.8384 TRY
03 jan. 2025	1 TRY = 1.192 UAH	1 UAH = 0.8389 TRY
04 jan. 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
05 jan. 2025	1 TRY = 1.1894 UAH	1 UAH = 0.8407 TRY
06 jan. 2025	1 TRY = 1.1972 UAH	1 UAH = 0.8353 TRY
07 jan. 2025	1 TRY = 1.1968 UAH	1 UAH = 0.8356 TRY
08 jan. 2025	1 TRY = 1.1967 UAH	1 UAH = 0.8357 TRY
09 jan. 2025	1 TRY = 1.1994 UAH	1 UAH = 0.8338 TRY
10 jan. 2025	1 TRY = 1.194 UAH	1 UAH = 0.8376 TRY
11 jan. 2025	1 TRY = 1.1998 UAH	1 UAH = 0.8334 TRY
12 jan. 2025	1 TRY = 1.1987 UAH	1 UAH = 0.8342 TRY
13 jan. 2025	1 TRY = 1.1945 UAH	1 UAH = 0.8372 TRY
14 jan. 2025	1 TRY = 1.1923 UAH	1 UAH = 0.8387 TRY
15 jan. 2025	1 TRY = 1.191 UAH	1 UAH = 0.8396 TRY
16 jan. 2025	1 TRY = 1.1902 UAH	1 UAH = 0.8402 TRY
17 jan. 2025	1 TRY = 1.1841 UAH	1 UAH = 0.8445 TRY
18 jan. 2025	1 TRY = 1.1842 UAH	1 UAH = 0.8444 TRY
19 jan. 2025	1 TRY = 1.1881 UAH	1 UAH = 0.8417 TRY
20 jan. 2025	1 TRY = 1.1847 UAH	1 UAH = 0.8441 TRY
21 jan. 2025	1 TRY = 1.1829 UAH	1 UAH = 0.8454 TRY
22 jan. 2025	1 TRY = 1.1756 UAH	1 UAH = 0.8506 TRY
23 jan. 2025	1 TRY = 1.1785 UAH	1 UAH = 0.8486 TRY
24 jan. 2025	1 TRY = 1.1746 UAH	1 UAH = 0.8514 TRY
25 jan. 2025	1 TRY = 1.1741 UAH	1 UAH = 0.8517 TRY
26 jan. 2025	1 TRY = 1.1731 UAH	1 UAH = 0.8524 TRY
27 jan. 2025	1 TRY = 1.1753 UAH	1 UAH = 0.8509 TRY
28 jan. 2025	1 TRY = 1.1771 UAH	1 UAH = 0.8496 TRY
29 jan. 2025	1 TRY = 1.1725 UAH	1 UAH = 0.8529 TRY
30 jan. 2025	1 TRY = 1.1674 UAH	1 UAH = 0.8566 TRY
31 jan. 2025	1 TRY = 1.1626 UAH	1 UAH = 0.8601 TRY

Feb 2025

Dátum	TRY-UAH	UAH-TRY
01 febr. 2025	1 TRY = 1.1682 UAH	1 UAH = 0.856 TRY
02 febr. 2025	1 TRY = 1.1652 UAH	1 UAH = 0.8582 TRY
03 febr. 2025	1 TRY = 1.1618 UAH	1 UAH = 0.8607 TRY
04 febr. 2025	1 TRY = 1.1606 UAH	1 UAH = 0.8616 TRY
05 febr. 2025	1 TRY = 1.1589 UAH	1 UAH = 0.8629 TRY
06 febr. 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
07 febr. 2025	1 TRY = 1.1532 UAH	1 UAH = 0.8672 TRY
08 febr. 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
09 febr. 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
10 febr. 2025	1 TRY = 1.157 UAH	1 UAH = 0.8643 TRY
11 febr. 2025	1 TRY = 1.1566 UAH	1 UAH = 0.8646 TRY
12 febr. 2025	1 TRY = 1.1591 UAH	1 UAH = 0.8627 TRY
13 febr. 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
14 febr. 2025	1 TRY = 1.1495 UAH	1 UAH = 0.87 TRY
15 febr. 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
16 febr. 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
17 febr. 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
18 febr. 2025	1 TRY = 1.1478 UAH	1 UAH = 0.8712 TRY
19 febr. 2025	1 TRY = 1.1485 UAH	1 UAH = 0.8707 TRY
20 febr. 2025	1 TRY = 1.1466 UAH	1 UAH = 0.8721 TRY
21 febr. 2025	1 TRY = 1.1435 UAH	1 UAH = 0.8745 TRY
22 febr. 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
23 febr. 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
24 febr. 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
25 febr. 2025	1 TRY = 1.1427 UAH	1 UAH = 0.8751 TRY
26 febr. 2025	1 TRY = 1.1463 UAH	1 UAH = 0.8724 TRY
27 febr. 2025	1 TRY = 1.1394 UAH	1 UAH = 0.8777 TRY
28 febr. 2025	1 TRY = 1.139 UAH	1 UAH = 0.878 TRY

Mar 2025

Dátum	TRY-UAH	UAH-TRY
01 márc. 2025	1 TRY = 1.1381 UAH	1 UAH = 0.8786 TRY
02 márc. 2025	1 TRY = 1.141 UAH	1 UAH = 0.8764 TRY
03 márc. 2025	1 TRY = 1.1421 UAH	1 UAH = 0.8756 TRY
04 márc. 2025	1 TRY = 1.1375 UAH	1 UAH = 0.8791 TRY
05 márc. 2025	1 TRY = 1.1337 UAH	1 UAH = 0.882 TRY
06 márc. 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
07 márc. 2025	1 TRY = 1.1317 UAH	1 UAH = 0.8837 TRY
08 márc. 2025	1 TRY = 1.1304 UAH	1 UAH = 0.8846 TRY
09 márc. 2025	1 TRY = 1.1337 UAH	1 UAH = 0.8821 TRY
10 márc. 2025	1 TRY = 1.1322 UAH	1 UAH = 0.8832 TRY
11 márc. 2025	1 TRY = 1.13 UAH	1 UAH = 0.8849 TRY
12 márc. 2025	1 TRY = 1.1355 UAH	1 UAH = 0.8806 TRY
13 márc. 2025	1 TRY = 1.1341 UAH	1 UAH = 0.8817 TRY
14 márc. 2025	1 TRY = 1.1301 UAH	1 UAH = 0.8849 TRY
15 márc. 2025	1 TRY = 1.1344 UAH	1 UAH = 0.8816 TRY
16 márc. 2025	1 TRY = 1.1369 UAH	1 UAH = 0.8796 TRY
17 márc. 2025	1 TRY = 1.131 UAH	1 UAH = 0.8841 TRY
18 márc. 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
19 márc. 2025	1 TRY = 1.0933 UAH	1 UAH = 0.9147 TRY
20 márc. 2025	1 TRY = 1.094 UAH	1 UAH = 0.9141 TRY
21 márc. 2025	1 TRY = 1.0927 UAH	1 UAH = 0.9152 TRY
22 márc. 2025	1 TRY = 1.0963 UAH	1 UAH = 0.9121 TRY
23 márc. 2025	1 TRY = 1.1015 UAH	1 UAH = 0.9078 TRY
24 márc. 2025	1 TRY = 1.0962 UAH	1 UAH = 0.9123 TRY
25 márc. 2025	1 TRY = 1.098 UAH	1 UAH = 0.9108 TRY
26 márc. 2025	1 TRY = 1.094 UAH	1 UAH = 0.914 TRY
27 márc. 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
28 márc. 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9165 TRY
29 márc. 2025	1 TRY = 1.0936 UAH	1 UAH = 0.9144 TRY
30 márc. 2025	1 TRY = 1.0943 UAH	1 UAH = 0.9138 TRY
31 márc. 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY

Apr 2025

Dátum	TRY-UAH	UAH-TRY
01 ápr. 2025	1 TRY = 1.0911 UAH	1 UAH = 0.9165 TRY
02 ápr. 2025	1 TRY = 1.0903 UAH	1 UAH = 0.9172 TRY
03 ápr. 2025	1 TRY = 1.0894 UAH	1 UAH = 0.918 TRY
04 ápr. 2025	1 TRY = 1.0804 UAH	1 UAH = 0.9256 TRY
05 ápr. 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
06 ápr. 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
07 ápr. 2025	1 TRY = 1.08 UAH	1 UAH = 0.9259 TRY
08 ápr. 2025	1 TRY = 1.0841 UAH	1 UAH = 0.9224 TRY
09 ápr. 2025	1 TRY = 1.0856 UAH	1 UAH = 0.9212 TRY
10 ápr. 2025	1 TRY = 1.0902 UAH	1 UAH = 0.9173 TRY
11 ápr. 2025	1 TRY = 1.0866 UAH	1 UAH = 0.9203 TRY
12 ápr. 2025	1 TRY = 1.0892 UAH	1 UAH = 0.9181 TRY
13 ápr. 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
14 ápr. 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9164 TRY
15 ápr. 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
16 ápr. 2025	1 TRY = 1.0802 UAH	1 UAH = 0.9257 TRY
17 ápr. 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
18 ápr. 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
19 ápr. 2025	1 TRY = 1.0864 UAH	1 UAH = 0.9205 TRY
20 ápr. 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
21 ápr. 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
22 ápr. 2025	1 TRY = 1.0869 UAH	1 UAH = 0.92 TRY
23 ápr. 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY
24 ápr. 2025	1 TRY = 1.0875 UAH	1 UAH = 0.9196 TRY
25 ápr. 2025	1 TRY = 1.0885 UAH	1 UAH = 0.9187 TRY
26 ápr. 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
27 ápr. 2025	1 TRY = 1.0877 UAH	1 UAH = 0.9194 TRY
28 ápr. 2025	1 TRY = 1.0846 UAH	1 UAH = 0.922 TRY
29 ápr. 2025	1 TRY = 1.0805 UAH	1 UAH = 0.9255 TRY
30 ápr. 2025	1 TRY = 1.0778 UAH	1 UAH = 0.9278 TRY

May 2025

Dátum	TRY-UAH	UAH-TRY
01 máj. 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
02 máj. 2025	1 TRY = 1.0829 UAH	1 UAH = 0.9235 TRY
03 máj. 2025	1 TRY = 1.0881 UAH	1 UAH = 0.919 TRY
04 máj. 2025	1 TRY = 1.0843 UAH	1 UAH = 0.9223 TRY
05 máj. 2025	1 TRY = 1.0766 UAH	1 UAH = 0.9289 TRY
06 máj. 2025	1 TRY = 1.0732 UAH	1 UAH = 0.9318 TRY
07 máj. 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
08 máj. 2025	1 TRY = 1.0746 UAH	1 UAH = 0.9306 TRY
09 máj. 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9331 TRY
10 máj. 2025	1 TRY = 1.071 UAH	1 UAH = 0.9337 TRY
11 máj. 2025	1 TRY = 1.0707 UAH	1 UAH = 0.934 TRY
12 máj. 2025	1 TRY = 1.0693 UAH	1 UAH = 0.9352 TRY
13 máj. 2025	1 TRY = 1.0712 UAH	1 UAH = 0.9335 TRY
14 máj. 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
15 máj. 2025	1 TRY = 1.0726 UAH	1 UAH = 0.9323 TRY
16 máj. 2025	1 TRY = 1.0689 UAH	1 UAH = 0.9355 TRY
17 máj. 2025	1 TRY = 1.0717 UAH	1 UAH = 0.9331 TRY
18 máj. 2025	1 TRY = 1.0768 UAH	1 UAH = 0.9287 TRY
19 máj. 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9332 TRY
20 máj. 2025	1 TRY = 1.0664 UAH	1 UAH = 0.9377 TRY
21 máj. 2025	1 TRY = 1.0668 UAH	1 UAH = 0.9374 TRY
22 máj. 2025	1 TRY = 1.0654 UAH	1 UAH = 0.9386 TRY
23 máj. 2025	1 TRY = 1.0638 UAH	1 UAH = 0.94 TRY
24 máj. 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
25 máj. 2025	1 TRY = 1.0666 UAH	1 UAH = 0.9376 TRY
26 máj. 2025	1 TRY = 1.0691 UAH	1 UAH = 0.9354 TRY
27 máj. 2025	1 TRY = 1.069 UAH	1 UAH = 0.9355 TRY
28 máj. 2025	1 TRY = 1.064 UAH	1 UAH = 0.9398 TRY
29 máj. 2025	1 TRY = 1.062 UAH	1 UAH = 0.9416 TRY
30 máj. 2025	1 TRY = 1.058 UAH	1 UAH = 0.9452 TRY
31 máj. 2025	1 TRY = 1.0571 UAH	1 UAH = 0.946 TRY

Jun 2025

Dátum	TRY-UAH	UAH-TRY
01 jún. 2025	1 TRY = 1.0582 UAH	1 UAH = 0.945 TRY
02 jún. 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
03 jún. 2025	1 TRY = 1.0613 UAH	1 UAH = 0.9422 TRY
04 jún. 2025	1 TRY = 1.0592 UAH	1 UAH = 0.9441 TRY
05 jún. 2025	1 TRY = 1.0533 UAH	1 UAH = 0.9494 TRY
06 jún. 2025	1 TRY = 1.0555 UAH	1 UAH = 0.9474 TRY
07 jún. 2025	1 TRY = 1.0572 UAH	1 UAH = 0.9459 TRY
08 jún. 2025	1 TRY = 1.0577 UAH	1 UAH = 0.9454 TRY
09 jún. 2025	1 TRY = 1.0592 UAH	1 UAH = 0.9441 TRY
10 jún. 2025	1 TRY = 1.0583 UAH	1 UAH = 0.9449 TRY
11 jún. 2025	1 TRY = 1.0593 UAH	1 UAH = 0.944 TRY
12 jún. 2025	1 TRY = 1.0544 UAH	1 UAH = 0.9484 TRY
13 jún. 2025	1 TRY = 1.0527 UAH	1 UAH = 0.9499 TRY
14 jún. 2025	1 TRY = 1.049 UAH	1 UAH = 0.9533 TRY
15 jún. 2025	1 TRY = 1.0481 UAH	1 UAH = 0.9541 TRY
16 jún. 2025	1 TRY = 1.0549 UAH	1 UAH = 0.948 TRY
17 jún. 2025	1 TRY = 1.0546 UAH	1 UAH = 0.9482 TRY
18 jún. 2025	1 TRY = 1.054 UAH	1 UAH = 0.9487 TRY
19 jún. 2025	1 TRY = 1.0549 UAH	1 UAH = 0.9479 TRY
20 jún. 2025	1 TRY = 1.0575 UAH	1 UAH = 0.9456 TRY
21 jún. 2025	1 TRY = 1.0576 UAH	1 UAH = 0.9455 TRY
22 jún. 2025	1 TRY = 1.0576 UAH	1 UAH = 0.9455 TRY
23 jún. 2025	1 TRY = 1.054 UAH	1 UAH = 0.9488 TRY
24 jún. 2025	1 TRY = 1.0526 UAH	1 UAH = 0.95 TRY
25 jún. 2025	1 TRY = 1.0476 UAH	1 UAH = 0.9546 TRY
26 jún. 2025	1 TRY = 1.0469 UAH	1 UAH = 0.9552 TRY
27 jún. 2025	1 TRY = 1.0451 UAH	1 UAH = 0.9568 TRY
28 jún. 2025	1 TRY = 1.0433 UAH	1 UAH = 0.9585 TRY
29 jún. 2025	1 TRY = 1.0464 UAH	1 UAH = 0.9556 TRY
30 jún. 2025	1 TRY = 1.0503 UAH	1 UAH = 0.9521 TRY

Jul 2025

Dátum	TRY-UAH	UAH-TRY
01 júl. 2025	1 TRY = 1.0499 UAH	1 UAH = 0.9525 TRY
02 júl. 2025	1 TRY = 1.049 UAH	1 UAH = 0.9533 TRY
03 júl. 2025	1 TRY = 1.0476 UAH	1 UAH = 0.9545 TRY
04 júl. 2025	1 TRY = 1.0466 UAH	1 UAH = 0.9555 TRY
05 júl. 2025	1 TRY = 1.047 UAH	1 UAH = 0.9551 TRY
06 júl. 2025	1 TRY = 1.047 UAH	1 UAH = 0.9551 TRY
07 júl. 2025	1 TRY = 1.0462 UAH	1 UAH = 0.9558 TRY
08 júl. 2025	1 TRY = 1.043 UAH	1 UAH = 0.9587 TRY
09 júl. 2025	1 TRY = 1.0437 UAH	1 UAH = 0.9582 TRY
10 júl. 2025	1 TRY = 1.0457 UAH	1 UAH = 0.9563 TRY
11 júl. 2025	1 TRY = 1.0397 UAH	1 UAH = 0.9618 TRY
12 júl. 2025	1 TRY = 1.0403 UAH	1 UAH = 0.9612 TRY
13 júl. 2025	1 TRY = 1.0397 UAH	1 UAH = 0.9618 TRY
14 júl. 2025	1 TRY = 1.0391 UAH	1 UAH = 0.9624 TRY

TRY-UAH és UAH-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Ukrán Hrivnya (UAH)-t Ukrajna-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Ukrajna központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek