TRY-UAH és UAH-TRY árfolyamok - 2026

TRY-UAH és UAH-TRY árfolyamok

Tekintse meg alul a(z) TRY-UAH és a(z) UAH-UAH árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 TRY = 0,9909 UAH

1 UAH = 1,0092 TRY

1É 2É 3É

Erről: TRY erre: UAHErről: UAH erre: TRY

Jan 2026

Dátum	TRY-UAH	UAH-TRY
01 jan. 2026	1 TRY = 0.9856 UAH	1 UAH = 1.0146 TRY
02 jan. 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
03 jan. 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
04 jan. 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
05 jan. 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
06 jan. 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
07 jan. 2026	1 TRY = 0.995 UAH	1 UAH = 1.005 TRY
08 jan. 2026	1 TRY = 1.0012 UAH	1 UAH = 0.9988 TRY
09 jan. 2026	1 TRY = 1 UAH	1 UAH = 1 TRY
10 jan. 2026	1 TRY = 1.0044 UAH	1 UAH = 0.9956 TRY
11 jan. 2026	1 TRY = 1.005 UAH	1 UAH = 0.995 TRY
12 jan. 2026	1 TRY = 1.0034 UAH	1 UAH = 0.9966 TRY
13 jan. 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0005 TRY
14 jan. 2026	1 TRY = 1.0002 UAH	1 UAH = 0.9998 TRY
15 jan. 2026	1 TRY = 1.0069 UAH	1 UAH = 0.9931 TRY
16 jan. 2026	1 TRY = 1.0019 UAH	1 UAH = 0.9981 TRY
17 jan. 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
18 jan. 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
19 jan. 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
20 jan. 2026	1 TRY = 0.9994 UAH	1 UAH = 1.0006 TRY
21 jan. 2026	1 TRY = 0.9962 UAH	1 UAH = 1.0038 TRY
22 jan. 2026	1 TRY = 0.998 UAH	1 UAH = 1.002 TRY
23 jan. 2026	1 TRY = 0.9944 UAH	1 UAH = 1.0056 TRY
24 jan. 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
25 jan. 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
26 jan. 2026	1 TRY = 0.994 UAH	1 UAH = 1.006 TRY
27 jan. 2026	1 TRY = 0.9877 UAH	1 UAH = 1.0124 TRY
28 jan. 2026	1 TRY = 0.9842 UAH	1 UAH = 1.0161 TRY
29 jan. 2026	1 TRY = 0.985 UAH	1 UAH = 1.0152 TRY
30 jan. 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
31 jan. 2026	1 TRY = 0.9946 UAH	1 UAH = 1.0054 TRY

Feb 2026

Dátum	TRY-UAH	UAH-TRY
01 febr. 2026	1 TRY = 0.9963 UAH	1 UAH = 1.0037 TRY
02 febr. 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
03 febr. 2026	1 TRY = 0.9945 UAH	1 UAH = 1.0056 TRY
04 febr. 2026	1 TRY = 0.991 UAH	1 UAH = 1.0091 TRY
05 febr. 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
06 febr. 2026	1 TRY = 0.9849 UAH	1 UAH = 1.0154 TRY
07 febr. 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
08 febr. 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
09 febr. 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0117 TRY
10 febr. 2026	1 TRY = 0.9869 UAH	1 UAH = 1.0132 TRY
11 febr. 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
12 febr. 2026	1 TRY = 0.9857 UAH	1 UAH = 1.0145 TRY
13 febr. 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
14 febr. 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
15 febr. 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
16 febr. 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
17 febr. 2026	1 TRY = 0.9896 UAH	1 UAH = 1.0105 TRY
18 febr. 2026	1 TRY = 0.9894 UAH	1 UAH = 1.0107 TRY
19 febr. 2026	1 TRY = 0.9888 UAH	1 UAH = 1.0113 TRY
20 febr. 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
21 febr. 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
22 febr. 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
23 febr. 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
24 febr. 2026	1 TRY = 0.9867 UAH	1 UAH = 1.0135 TRY
25 febr. 2026	1 TRY = 0.9859 UAH	1 UAH = 1.0143 TRY
26 febr. 2026	1 TRY = 0.9844 UAH	1 UAH = 1.0159 TRY
27 febr. 2026	1 TRY = 0.9803 UAH	1 UAH = 1.0201 TRY
28 febr. 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY

Mar 2026

Dátum	TRY-UAH	UAH-TRY
01 márc. 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY
02 márc. 2026	1 TRY = 0.9855 UAH	1 UAH = 1.0147 TRY
03 márc. 2026	1 TRY = 0.9913 UAH	1 UAH = 1.0088 TRY
04 márc. 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
05 márc. 2026	1 TRY = 0.9959 UAH	1 UAH = 1.0042 TRY
06 márc. 2026	1 TRY = 0.9916 UAH	1 UAH = 1.0085 TRY
07 márc. 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
08 márc. 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
09 márc. 2026	1 TRY = 0.997 UAH	1 UAH = 1.003 TRY
10 márc. 2026	1 TRY = 0.9969 UAH	1 UAH = 1.0031 TRY
11 márc. 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
12 márc. 2026	1 TRY = 1.0047 UAH	1 UAH = 0.9953 TRY
13 márc. 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
14 márc. 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
15 márc. 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
16 márc. 2026	1 TRY = 0.9975 UAH	1 UAH = 1.0025 TRY
17 márc. 2026	1 TRY = 0.993 UAH	1 UAH = 1.007 TRY
18 márc. 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
19 márc. 2026	1 TRY = 0.9926 UAH	1 UAH = 1.0074 TRY
20 márc. 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0116 TRY
21 márc. 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
22 márc. 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
23 márc. 2026	1 TRY = 0.9893 UAH	1 UAH = 1.0108 TRY
24 márc. 2026	1 TRY = 0.9906 UAH	1 UAH = 1.0095 TRY
25 márc. 2026	1 TRY = 0.9904 UAH	1 UAH = 1.0097 TRY
26 márc. 2026	1 TRY = 0.9884 UAH	1 UAH = 1.0118 TRY
27 márc. 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
28 márc. 2026	1 TRY = 0.9866 UAH	1 UAH = 1.0136 TRY
29 márc. 2026	1 TRY = 0.9831 UAH	1 UAH = 1.0172 TRY
30 márc. 2026	1 TRY = 0.9846 UAH	1 UAH = 1.0157 TRY
31 márc. 2026	1 TRY = 0.9872 UAH	1 UAH = 1.0129 TRY

Apr 2026

Dátum	TRY-UAH	UAH-TRY
01 ápr. 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
02 ápr. 2026	1 TRY = 0.9845 UAH	1 UAH = 1.0157 TRY
03 ápr. 2026	1 TRY = 0.9805 UAH	1 UAH = 1.0199 TRY

TRY-UAH és UAH-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Ukrán Hrivnya (UAH)-t Ukrajna-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Ukrajna központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek