TRY-UGX és UGX-TRY árfolyamok - 2025

TRY-UGX és UGX-TRY árfolyamok

Tekintse meg alul a(z) TRY-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 101,1446 UGX

1 UGX = 0,0099 TRY

1É 2É 3É

Erről: TRY erre: UGXErről: UGX erre: TRY

Jan 2025

Dátum	TRY-UGX	UGX-TRY
01 jan. 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 jan. 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 jan. 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 jan. 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 jan. 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 jan. 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 jan. 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 jan. 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 jan. 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 jan. 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 jan. 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 jan. 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 jan. 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 jan. 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 jan. 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 jan. 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 jan. 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 jan. 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 jan. 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 jan. 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 jan. 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 jan. 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 jan. 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 jan. 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 jan. 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 jan. 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 jan. 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 jan. 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 jan. 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 jan. 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 jan. 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Dátum	TRY-UGX	UGX-TRY
01 febr. 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 febr. 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 febr. 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 febr. 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 febr. 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 febr. 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 febr. 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 febr. 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 febr. 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 febr. 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 febr. 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 febr. 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 febr. 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 febr. 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 febr. 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 febr. 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 febr. 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 febr. 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 febr. 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 febr. 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 febr. 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 febr. 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 febr. 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 febr. 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 febr. 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 febr. 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 febr. 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 febr. 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Dátum	TRY-UGX	UGX-TRY
01 márc. 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 márc. 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 márc. 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 márc. 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 márc. 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 márc. 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 márc. 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 márc. 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 márc. 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 márc. 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 márc. 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 márc. 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 márc. 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 márc. 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 márc. 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 márc. 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 márc. 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 márc. 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 márc. 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 márc. 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 márc. 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 márc. 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 márc. 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 márc. 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 márc. 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 márc. 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 márc. 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 márc. 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 márc. 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 márc. 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 márc. 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Dátum	TRY-UGX	UGX-TRY
01 ápr. 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 ápr. 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 ápr. 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 ápr. 2025	1 TRY = 95.8138 UGX	1 UGX = 0.0104 TRY

TRY-UGX és UGX-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek