TRY-UGX és UGX-TRY árfolyamok - 2025

TRY-UGX és UGX-TRY árfolyamok

Tekintse meg alul a(z) TRY-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 96,9081 UGX

1 UGX = 0,0103 TRY

1É 2É 3É

Erről: TRY erre: UGXErről: UGX erre: TRY

Jan 2025

Dátum	TRY-UGX	UGX-TRY
01 jan. 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 jan. 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 jan. 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 jan. 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 jan. 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 jan. 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 jan. 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 jan. 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 jan. 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 jan. 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 jan. 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 jan. 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 jan. 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 jan. 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 jan. 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 jan. 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 jan. 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 jan. 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 jan. 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 jan. 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 jan. 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 jan. 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 jan. 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 jan. 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 jan. 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 jan. 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 jan. 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 jan. 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 jan. 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 jan. 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 jan. 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Dátum	TRY-UGX	UGX-TRY
01 febr. 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 febr. 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 febr. 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 febr. 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 febr. 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 febr. 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 febr. 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 febr. 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 febr. 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 febr. 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 febr. 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 febr. 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 febr. 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 febr. 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 febr. 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 febr. 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 febr. 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 febr. 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 febr. 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 febr. 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 febr. 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 febr. 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 febr. 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 febr. 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 febr. 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 febr. 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 febr. 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 febr. 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Dátum	TRY-UGX	UGX-TRY
01 márc. 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 márc. 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 márc. 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 márc. 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 márc. 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 márc. 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 márc. 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 márc. 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 márc. 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 márc. 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 márc. 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 márc. 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 márc. 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 márc. 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 márc. 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 márc. 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 márc. 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 márc. 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 márc. 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 márc. 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 márc. 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 márc. 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 márc. 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 márc. 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 márc. 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 márc. 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 márc. 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 márc. 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 márc. 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 márc. 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 márc. 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Dátum	TRY-UGX	UGX-TRY
01 ápr. 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 ápr. 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 ápr. 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 ápr. 2025	1 TRY = 95.9429 UGX	1 UGX = 0.0104 TRY
05 ápr. 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
06 ápr. 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
07 ápr. 2025	1 TRY = 97.8181 UGX	1 UGX = 0.0102 TRY
08 ápr. 2025	1 TRY = 97.2558 UGX	1 UGX = 0.0103 TRY
09 ápr. 2025	1 TRY = 97.0922 UGX	1 UGX = 0.0103 TRY
10 ápr. 2025	1 TRY = 97.4732 UGX	1 UGX = 0.0103 TRY
11 ápr. 2025	1 TRY = 96.8212 UGX	1 UGX = 0.0103 TRY
12 ápr. 2025	1 TRY = 96.6855 UGX	1 UGX = 0.0103 TRY
13 ápr. 2025	1 TRY = 96.533 UGX	1 UGX = 0.0104 TRY
14 ápr. 2025	1 TRY = 96.5747 UGX	1 UGX = 0.0104 TRY
15 ápr. 2025	1 TRY = 96.3253 UGX	1 UGX = 0.0104 TRY
16 ápr. 2025	1 TRY = 96.1695 UGX	1 UGX = 0.0104 TRY
17 ápr. 2025	1 TRY = 96.2696 UGX	1 UGX = 0.0104 TRY
18 ápr. 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
19 ápr. 2025	1 TRY = 96.0963 UGX	1 UGX = 0.0104 TRY
20 ápr. 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
21 ápr. 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
22 ápr. 2025	1 TRY = 95.6614 UGX	1 UGX = 0.0105 TRY
23 ápr. 2025	1 TRY = 95.7334 UGX	1 UGX = 0.0104 TRY
24 ápr. 2025	1 TRY = 95.6199 UGX	1 UGX = 0.0105 TRY
25 ápr. 2025	1 TRY = 95.4109 UGX	1 UGX = 0.0105 TRY
26 ápr. 2025	1 TRY = 95.4041 UGX	1 UGX = 0.0105 TRY
27 ápr. 2025	1 TRY = 95.3392 UGX	1 UGX = 0.0105 TRY
28 ápr. 2025	1 TRY = 95.4245 UGX	1 UGX = 0.0105 TRY
29 ápr. 2025	1 TRY = 95.3181 UGX	1 UGX = 0.0105 TRY
30 ápr. 2025	1 TRY = 95.1743 UGX	1 UGX = 0.0105 TRY

May 2025

Dátum	TRY-UGX	UGX-TRY
01 máj. 2025	1 TRY = 95.5459 UGX	1 UGX = 0.0105 TRY
02 máj. 2025	1 TRY = 95.013 UGX	1 UGX = 0.0105 TRY
03 máj. 2025	1 TRY = 95.4711 UGX	1 UGX = 0.0105 TRY
04 máj. 2025	1 TRY = 95.1367 UGX	1 UGX = 0.0105 TRY
05 máj. 2025	1 TRY = 94.6906 UGX	1 UGX = 0.0106 TRY
06 máj. 2025	1 TRY = 94.7462 UGX	1 UGX = 0.0106 TRY
07 máj. 2025	1 TRY = 94.6855 UGX	1 UGX = 0.0106 TRY
08 máj. 2025	1 TRY = 94.7037 UGX	1 UGX = 0.0106 TRY
09 máj. 2025	1 TRY = 94.4174 UGX	1 UGX = 0.0106 TRY
10 máj. 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
11 máj. 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
12 máj. 2025	1 TRY = 94.2042 UGX	1 UGX = 0.0106 TRY
13 máj. 2025	1 TRY = 94.3331 UGX	1 UGX = 0.0106 TRY
14 máj. 2025	1 TRY = 94.3615 UGX	1 UGX = 0.0106 TRY
15 máj. 2025	1 TRY = 94.3939 UGX	1 UGX = 0.0106 TRY
16 máj. 2025	1 TRY = 94.2213 UGX	1 UGX = 0.0106 TRY
17 máj. 2025	1 TRY = 94.4706 UGX	1 UGX = 0.0106 TRY
18 máj. 2025	1 TRY = 94.9169 UGX	1 UGX = 0.0105 TRY
19 máj. 2025	1 TRY = 94.1748 UGX	1 UGX = 0.0106 TRY
20 máj. 2025	1 TRY = 93.9952 UGX	1 UGX = 0.0106 TRY
21 máj. 2025	1 TRY = 94.0231 UGX	1 UGX = 0.0106 TRY
22 máj. 2025	1 TRY = 93.719 UGX	1 UGX = 0.0107 TRY
23 máj. 2025	1 TRY = 93.5518 UGX	1 UGX = 0.0107 TRY
24 máj. 2025	1 TRY = 93.4604 UGX	1 UGX = 0.0107 TRY
25 máj. 2025	1 TRY = 93.7954 UGX	1 UGX = 0.0107 TRY
26 máj. 2025	1 TRY = 93.6889 UGX	1 UGX = 0.0107 TRY
27 máj. 2025	1 TRY = 93.5445 UGX	1 UGX = 0.0107 TRY
28 máj. 2025	1 TRY = 93.2687 UGX	1 UGX = 0.0107 TRY
29 máj. 2025	1 TRY = 92.9914 UGX	1 UGX = 0.0108 TRY
30 máj. 2025	1 TRY = 92.5858 UGX	1 UGX = 0.0108 TRY
31 máj. 2025	1 TRY = 92.5041 UGX	1 UGX = 0.0108 TRY

Jun 2025

Dátum	TRY-UGX	UGX-TRY
01 jún. 2025	1 TRY = 92.7284 UGX	1 UGX = 0.0108 TRY
02 jún. 2025	1 TRY = 92.8662 UGX	1 UGX = 0.0108 TRY
03 jún. 2025	1 TRY = 93.0623 UGX	1 UGX = 0.0107 TRY
04 jún. 2025	1 TRY = 93.0481 UGX	1 UGX = 0.0107 TRY
05 jún. 2025	1 TRY = 92.2563 UGX	1 UGX = 0.0108 TRY
06 jún. 2025	1 TRY = 92.2677 UGX	1 UGX = 0.0108 TRY
07 jún. 2025	1 TRY = 92.4113 UGX	1 UGX = 0.0108 TRY
08 jún. 2025	1 TRY = 92.4584 UGX	1 UGX = 0.0108 TRY
09 jún. 2025	1 TRY = 92.2817 UGX	1 UGX = 0.0108 TRY
10 jún. 2025	1 TRY = 91.9362 UGX	1 UGX = 0.0109 TRY
11 jún. 2025	1 TRY = 91.5196 UGX	1 UGX = 0.0109 TRY
12 jún. 2025	1 TRY = 91.1852 UGX	1 UGX = 0.011 TRY
13 jún. 2025	1 TRY = 91.4586 UGX	1 UGX = 0.0109 TRY
14 jún. 2025	1 TRY = 91.132 UGX	1 UGX = 0.011 TRY
15 jún. 2025	1 TRY = 91.0559 UGX	1 UGX = 0.011 TRY
16 jún. 2025	1 TRY = 91.4642 UGX	1 UGX = 0.0109 TRY
17 jún. 2025	1 TRY = 91.2512 UGX	1 UGX = 0.011 TRY
18 jún. 2025	1 TRY = 91.0387 UGX	1 UGX = 0.011 TRY
19 jún. 2025	1 TRY = 91.0718 UGX	1 UGX = 0.011 TRY
20 jún. 2025	1 TRY = 90.9493 UGX	1 UGX = 0.011 TRY
21 jún. 2025	1 TRY = 90.9638 UGX	1 UGX = 0.011 TRY
22 jún. 2025	1 TRY = 90.9638 UGX	1 UGX = 0.011 TRY
23 jún. 2025	1 TRY = 90.7522 UGX	1 UGX = 0.011 TRY
24 jún. 2025	1 TRY = 90.7216 UGX	1 UGX = 0.011 TRY
25 jún. 2025	1 TRY = 90.4241 UGX	1 UGX = 0.0111 TRY
26 jún. 2025	1 TRY = 90.4258 UGX	1 UGX = 0.0111 TRY
27 jún. 2025	1 TRY = 90.1089 UGX	1 UGX = 0.0111 TRY
28 jún. 2025	1 TRY = 89.9504 UGX	1 UGX = 0.0111 TRY
29 jún. 2025	1 TRY = 90.2231 UGX	1 UGX = 0.0111 TRY
30 jún. 2025	1 TRY = 90.3629 UGX	1 UGX = 0.0111 TRY

Jul 2025

Dátum	TRY-UGX	UGX-TRY
01 júl. 2025	1 TRY = 90.1915 UGX	1 UGX = 0.0111 TRY
02 júl. 2025	1 TRY = 90.1175 UGX	1 UGX = 0.0111 TRY
03 júl. 2025	1 TRY = 90.01 UGX	1 UGX = 0.0111 TRY
04 júl. 2025	1 TRY = 90.022 UGX	1 UGX = 0.0111 TRY
05 júl. 2025	1 TRY = 90.058 UGX	1 UGX = 0.0111 TRY
06 júl. 2025	1 TRY = 90.058 UGX	1 UGX = 0.0111 TRY
07 júl. 2025	1 TRY = 89.7027 UGX	1 UGX = 0.0111 TRY
08 júl. 2025	1 TRY = 89.7643 UGX	1 UGX = 0.0111 TRY
09 júl. 2025	1 TRY = 89.637 UGX	1 UGX = 0.0112 TRY
10 júl. 2025	1 TRY = 89.5391 UGX	1 UGX = 0.0112 TRY
11 júl. 2025	1 TRY = 89.1985 UGX	1 UGX = 0.0112 TRY
12 júl. 2025	1 TRY = 89.2502 UGX	1 UGX = 0.0112 TRY
13 júl. 2025	1 TRY = 89.1974 UGX	1 UGX = 0.0112 TRY
14 júl. 2025	1 TRY = 89.0807 UGX	1 UGX = 0.0112 TRY

TRY-UGX és UGX-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek