TRY-USD és USD-TRY árfolyamok - 2025

TRY-USD és USD-TRY árfolyamok

Tekintse meg alul a(z) TRY-USD és a(z) USD-USD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 0,0265 USD

1 USD = 37,7218 TRY

1É 2É 3É

Erről: TRY erre: USDErről: USD erre: TRY

Jan 2025

Dátum	TRY-USD	USD-TRY
01 jan. 2025	1 TRY = 0.0283 USD	1 USD = 35.3657 TRY
02 jan. 2025	1 TRY = 0.0283 USD	1 USD = 35.3137 TRY
03 jan. 2025	1 TRY = 0.0283 USD	1 USD = 35.3624 TRY
04 jan. 2025	1 TRY = 0.0283 USD	1 USD = 35.3802 TRY
05 jan. 2025	1 TRY = 0.0283 USD	1 USD = 35.3724 TRY
06 jan. 2025	1 TRY = 0.0283 USD	1 USD = 35.3255 TRY
07 jan. 2025	1 TRY = 0.0283 USD	1 USD = 35.3567 TRY
08 jan. 2025	1 TRY = 0.0283 USD	1 USD = 35.3834 TRY
09 jan. 2025	1 TRY = 0.0283 USD	1 USD = 35.3469 TRY
10 jan. 2025	1 TRY = 0.0282 USD	1 USD = 35.4165 TRY
11 jan. 2025	1 TRY = 0.0282 USD	1 USD = 35.4013 TRY
12 jan. 2025	1 TRY = 0.0282 USD	1 USD = 35.4334 TRY
13 jan. 2025	1 TRY = 0.0282 USD	1 USD = 35.4998 TRY
14 jan. 2025	1 TRY = 0.0282 USD	1 USD = 35.4927 TRY
15 jan. 2025	1 TRY = 0.0282 USD	1 USD = 35.4897 TRY
16 jan. 2025	1 TRY = 0.0282 USD	1 USD = 35.444 TRY
17 jan. 2025	1 TRY = 0.0281 USD	1 USD = 35.5673 TRY
18 jan. 2025	1 TRY = 0.0281 USD	1 USD = 35.5523 TRY
19 jan. 2025	1 TRY = 0.0282 USD	1 USD = 35.4354 TRY
20 jan. 2025	1 TRY = 0.0281 USD	1 USD = 35.5869 TRY
21 jan. 2025	1 TRY = 0.0281 USD	1 USD = 35.6225 TRY
22 jan. 2025	1 TRY = 0.028 USD	1 USD = 35.6507 TRY
23 jan. 2025	1 TRY = 0.028 USD	1 USD = 35.659 TRY
24 jan. 2025	1 TRY = 0.028 USD	1 USD = 35.6942 TRY
25 jan. 2025	1 TRY = 0.0281 USD	1 USD = 35.6315 TRY
26 jan. 2025	1 TRY = 0.028 USD	1 USD = 35.6615 TRY
27 jan. 2025	1 TRY = 0.028 USD	1 USD = 35.7298 TRY
28 jan. 2025	1 TRY = 0.028 USD	1 USD = 35.762 TRY
29 jan. 2025	1 TRY = 0.028 USD	1 USD = 35.772 TRY
30 jan. 2025	1 TRY = 0.028 USD	1 USD = 35.7731 TRY
31 jan. 2025	1 TRY = 0.0279 USD	1 USD = 35.8581 TRY

Feb 2025

Dátum	TRY-USD	USD-TRY
01 febr. 2025	1 TRY = 0.028 USD	1 USD = 35.685 TRY
02 febr. 2025	1 TRY = 0.0279 USD	1 USD = 35.8388 TRY
03 febr. 2025	1 TRY = 0.0278 USD	1 USD = 35.9815 TRY
04 febr. 2025	1 TRY = 0.0278 USD	1 USD = 35.9577 TRY
05 febr. 2025	1 TRY = 0.0278 USD	1 USD = 35.9279 TRY
06 febr. 2025	1 TRY = 0.0279 USD	1 USD = 35.8958 TRY
07 febr. 2025	1 TRY = 0.0278 USD	1 USD = 35.9666 TRY
08 febr. 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
09 febr. 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
10 febr. 2025	1 TRY = 0.0278 USD	1 USD = 35.9951 TRY
11 febr. 2025	1 TRY = 0.0277 USD	1 USD = 36.0494 TRY
12 febr. 2025	1 TRY = 0.0277 USD	1 USD = 36.0977 TRY
13 febr. 2025	1 TRY = 0.0277 USD	1 USD = 36.1198 TRY
14 febr. 2025	1 TRY = 0.0276 USD	1 USD = 36.2147 TRY
15 febr. 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
16 febr. 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
17 febr. 2025	1 TRY = 0.0276 USD	1 USD = 36.229 TRY
18 febr. 2025	1 TRY = 0.0276 USD	1 USD = 36.2731 TRY
19 febr. 2025	1 TRY = 0.0275 USD	1 USD = 36.306 TRY
20 febr. 2025	1 TRY = 0.0275 USD	1 USD = 36.3188 TRY
21 febr. 2025	1 TRY = 0.0275 USD	1 USD = 36.4093 TRY
22 febr. 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
23 febr. 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
24 febr. 2025	1 TRY = 0.0274 USD	1 USD = 36.4351 TRY
25 febr. 2025	1 TRY = 0.0274 USD	1 USD = 36.4602 TRY
26 febr. 2025	1 TRY = 0.0274 USD	1 USD = 36.4339 TRY
27 febr. 2025	1 TRY = 0.0275 USD	1 USD = 36.4184 TRY
28 febr. 2025	1 TRY = 0.0274 USD	1 USD = 36.5174 TRY

Mar 2025

Dátum	TRY-USD	USD-TRY
01 márc. 2025	1 TRY = 0.0275 USD	1 USD = 36.4041 TRY
02 márc. 2025	1 TRY = 0.0274 USD	1 USD = 36.4877 TRY
03 márc. 2025	1 TRY = 0.0274 USD	1 USD = 36.4604 TRY
04 márc. 2025	1 TRY = 0.0274 USD	1 USD = 36.4498 TRY
05 márc. 2025	1 TRY = 0.0275 USD	1 USD = 36.4277 TRY
06 márc. 2025	1 TRY = 0.0275 USD	1 USD = 36.4246 TRY
07 márc. 2025	1 TRY = 0.0274 USD	1 USD = 36.4401 TRY
08 márc. 2025	1 TRY = 0.0274 USD	1 USD = 36.4722 TRY
09 márc. 2025	1 TRY = 0.0275 USD	1 USD = 36.4008 TRY
10 márc. 2025	1 TRY = 0.0274 USD	1 USD = 36.5549 TRY
11 márc. 2025	1 TRY = 0.0273 USD	1 USD = 36.5889 TRY
12 márc. 2025	1 TRY = 0.0273 USD	1 USD = 36.6135 TRY
13 márc. 2025	1 TRY = 0.0273 USD	1 USD = 36.6082 TRY
14 márc. 2025	1 TRY = 0.0273 USD	1 USD = 36.6666 TRY
15 márc. 2025	1 TRY = 0.0274 USD	1 USD = 36.4828 TRY
16 márc. 2025	1 TRY = 0.0273 USD	1 USD = 36.6329 TRY
17 márc. 2025	1 TRY = 0.0273 USD	1 USD = 36.6656 TRY
18 márc. 2025	1 TRY = 0.0273 USD	1 USD = 36.6568 TRY
19 márc. 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
20 márc. 2025	1 TRY = 0.0263 USD	1 USD = 37.9989 TRY
21 márc. 2025	1 TRY = 0.0263 USD	1 USD = 38.0104 TRY
22 márc. 2025	1 TRY = 0.0265 USD	1 USD = 37.7904 TRY
23 márc. 2025	1 TRY = 0.0264 USD	1 USD = 37.8249 TRY
24 márc. 2025	1 TRY = 0.0263 USD	1 USD = 38.0006 TRY
25 márc. 2025	1 TRY = 0.0263 USD	1 USD = 37.9775 TRY
26 márc. 2025	1 TRY = 0.0263 USD	1 USD = 38.0093 TRY
27 márc. 2025	1 TRY = 0.0263 USD	1 USD = 38.0091 TRY
28 márc. 2025	1 TRY = 0.0263 USD	1 USD = 38.0108 TRY
29 márc. 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
30 márc. 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
31 márc. 2025	1 TRY = 0.0264 USD	1 USD = 37.9445 TRY

Apr 2025

Dátum	TRY-USD	USD-TRY
01 ápr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9305 TRY
02 ápr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9185 TRY
03 ápr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9341 TRY
04 ápr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0117 TRY
05 ápr. 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
06 ápr. 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
07 ápr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0107 TRY
08 ápr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0094 TRY
09 ápr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0105 TRY
10 ápr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9238 TRY
11 ápr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0602 TRY
12 ápr. 2025	1 TRY = 0.0264 USD	1 USD = 37.928 TRY
13 ápr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0729 TRY
14 ápr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0564 TRY
15 ápr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0936 TRY
16 ápr. 2025	1 TRY = 0.0262 USD	1 USD = 38.123 TRY
17 ápr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0552 TRY
18 ápr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
19 ápr. 2025	1 TRY = 0.0262 USD	1 USD = 38.1238 TRY
20 ápr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
21 ápr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
22 ápr. 2025	1 TRY = 0.0261 USD	1 USD = 38.2597 TRY
23 ápr. 2025	1 TRY = 0.0261 USD	1 USD = 38.2889 TRY
24 ápr. 2025	1 TRY = 0.0261 USD	1 USD = 38.3144 TRY
25 ápr. 2025	1 TRY = 0.026 USD	1 USD = 38.4191 TRY
26 ápr. 2025	1 TRY = 0.026 USD	1 USD = 38.4218 TRY
27 ápr. 2025	1 TRY = 0.026 USD	1 USD = 38.448 TRY
28 ápr. 2025	1 TRY = 0.026 USD	1 USD = 38.4454 TRY
29 ápr. 2025	1 TRY = 0.026 USD	1 USD = 38.4372 TRY
30 ápr. 2025	1 TRY = 0.026 USD	1 USD = 38.4789 TRY

May 2025

Dátum	TRY-USD	USD-TRY
01 máj. 2025	1 TRY = 0.026 USD	1 USD = 38.4548 TRY
02 máj. 2025	1 TRY = 0.0259 USD	1 USD = 38.5652 TRY
03 máj. 2025	1 TRY = 0.026 USD	1 USD = 38.4618 TRY
04 máj. 2025	1 TRY = 0.0259 USD	1 USD = 38.597 TRY
05 máj. 2025	1 TRY = 0.0259 USD	1 USD = 38.5861 TRY
06 máj. 2025	1 TRY = 0.0259 USD	1 USD = 38.6001 TRY
07 máj. 2025	1 TRY = 0.0259 USD	1 USD = 38.6437 TRY
08 máj. 2025	1 TRY = 0.0259 USD	1 USD = 38.6336 TRY
09 máj. 2025	1 TRY = 0.0258 USD	1 USD = 38.7487 TRY
10 máj. 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
11 máj. 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
12 máj. 2025	1 TRY = 0.0258 USD	1 USD = 38.774 TRY
13 máj. 2025	1 TRY = 0.0258 USD	1 USD = 38.7794 TRY
14 máj. 2025	1 TRY = 0.0258 USD	1 USD = 38.7636 TRY
15 máj. 2025	1 TRY = 0.0258 USD	1 USD = 38.6942 TRY
16 máj. 2025	1 TRY = 0.0258 USD	1 USD = 38.8167 TRY
17 máj. 2025	1 TRY = 0.0257 USD	1 USD = 38.8575 TRY
18 máj. 2025	1 TRY = 0.0259 USD	1 USD = 38.6748 TRY
19 máj. 2025	1 TRY = 0.0257 USD	1 USD = 38.8408 TRY
20 máj. 2025	1 TRY = 0.0257 USD	1 USD = 38.8492 TRY
21 máj. 2025	1 TRY = 0.0258 USD	1 USD = 38.8334 TRY
22 máj. 2025	1 TRY = 0.0257 USD	1 USD = 38.9148 TRY
23 máj. 2025	1 TRY = 0.0256 USD	1 USD = 39.0321 TRY
24 máj. 2025	1 TRY = 0.0256 USD	1 USD = 38.9928 TRY
25 máj. 2025	1 TRY = 0.0257 USD	1 USD = 38.8535 TRY
26 máj. 2025	1 TRY = 0.0257 USD	1 USD = 38.9506 TRY
27 máj. 2025	1 TRY = 0.0256 USD	1 USD = 39.0005 TRY
28 máj. 2025	1 TRY = 0.0256 USD	1 USD = 39.0701 TRY
29 máj. 2025	1 TRY = 0.0256 USD	1 USD = 39.109 TRY
30 máj. 2025	1 TRY = 0.0255 USD	1 USD = 39.2422 TRY
31 máj. 2025	1 TRY = 0.0255 USD	1 USD = 39.2768 TRY

Jun 2025

Dátum	TRY-USD	USD-TRY
01 jún. 2025	1 TRY = 0.0255 USD	1 USD = 39.1818 TRY
02 jún. 2025	1 TRY = 0.0255 USD	1 USD = 39.1858 TRY
03 jún. 2025	1 TRY = 0.0255 USD	1 USD = 39.1527 TRY
04 jún. 2025	1 TRY = 0.0256 USD	1 USD = 39.1196 TRY
05 jún. 2025	1 TRY = 0.0254 USD	1 USD = 39.3422 TRY
06 jún. 2025	1 TRY = 0.0255 USD	1 USD = 39.2347 TRY
07 jún. 2025	1 TRY = 0.0255 USD	1 USD = 39.2385 TRY
08 jún. 2025	1 TRY = 0.0255 USD	1 USD = 39.2185 TRY
09 jún. 2025	1 TRY = 0.0255 USD	1 USD = 39.2292 TRY
10 jún. 2025	1 TRY = 0.0255 USD	1 USD = 39.227 TRY
11 jún. 2025	1 TRY = 0.0255 USD	1 USD = 39.1977 TRY
12 jún. 2025	1 TRY = 0.0254 USD	1 USD = 39.3159 TRY
13 jún. 2025	1 TRY = 0.0254 USD	1 USD = 39.4347 TRY
14 jún. 2025	1 TRY = 0.0254 USD	1 USD = 39.3704 TRY
15 jún. 2025	1 TRY = 0.0254 USD	1 USD = 39.4033 TRY
16 jún. 2025	1 TRY = 0.0254 USD	1 USD = 39.3964 TRY
17 jún. 2025	1 TRY = 0.0254 USD	1 USD = 39.3831 TRY
18 jún. 2025	1 TRY = 0.0253 USD	1 USD = 39.5397 TRY
19 jún. 2025	1 TRY = 0.0253 USD	1 USD = 39.5473 TRY
20 jún. 2025	1 TRY = 0.0252 USD	1 USD = 39.6553 TRY
21 jún. 2025	1 TRY = 0.0252 USD	1 USD = 39.6153 TRY
22 jún. 2025	1 TRY = 0.0252 USD	1 USD = 39.6153 TRY
23 jún. 2025	1 TRY = 0.0252 USD	1 USD = 39.7298 TRY
24 jún. 2025	1 TRY = 0.0252 USD	1 USD = 39.6397 TRY
25 jún. 2025	1 TRY = 0.0252 USD	1 USD = 39.7174 TRY
26 jún. 2025	1 TRY = 0.0251 USD	1 USD = 39.7784 TRY
27 jún. 2025	1 TRY = 0.0251 USD	1 USD = 39.8776 TRY
28 jún. 2025	1 TRY = 0.025 USD	1 USD = 39.9358 TRY
29 jún. 2025	1 TRY = 0.0251 USD	1 USD = 39.815 TRY
30 jún. 2025	1 TRY = 0.0251 USD	1 USD = 39.7853 TRY

Jul 2025

Dátum	TRY-USD	USD-TRY
01 júl. 2025	1 TRY = 0.0251 USD	1 USD = 39.8634 TRY
02 júl. 2025	1 TRY = 0.0251 USD	1 USD = 39.7994 TRY
03 júl. 2025	1 TRY = 0.0251 USD	1 USD = 39.8615 TRY
04 júl. 2025	1 TRY = 0.0251 USD	1 USD = 39.8351 TRY
05 júl. 2025	1 TRY = 0.0251 USD	1 USD = 39.8304 TRY
06 júl. 2025	1 TRY = 0.0251 USD	1 USD = 39.8304 TRY
07 júl. 2025	1 TRY = 0.025 USD	1 USD = 39.9962 TRY
08 júl. 2025	1 TRY = 0.025 USD	1 USD = 40.0222 TRY
09 júl. 2025	1 TRY = 0.025 USD	1 USD = 40.0465 TRY
10 júl. 2025	1 TRY = 0.025 USD	1 USD = 40.0483 TRY
11 júl. 2025	1 TRY = 0.0249 USD	1 USD = 40.1742 TRY
12 júl. 2025	1 TRY = 0.0249 USD	1 USD = 40.1504 TRY
13 júl. 2025	1 TRY = 0.0249 USD	1 USD = 40.1748 TRY
14 júl. 2025	1 TRY = 0.0249 USD	1 USD = 40.2268 TRY

TRY-USD és USD-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Amerikai Dollár (USD)-t Egyesült Amerikai Államok-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Egyesült Amerikai Államok központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek