TRY-UZS és UZS-TRY árfolyamok - 2025

TRY-UZS és UZS-TRY árfolyamok

Tekintse meg alul a(z) TRY-UZS és a(z) UZS-UZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 341,3616 UZS

1 UZS = 0,0029 TRY

1É 2É 3É

Erről: TRY erre: UZSErről: UZS erre: TRY

Jan 2025

Dátum	TRY-UZS	UZS-TRY
01 jan. 2025	1 TRY = 364.6603 UZS	1 UZS = 0.0027 TRY
02 jan. 2025	1 TRY = 365.4789 UZS	1 UZS = 0.0027 TRY
03 jan. 2025	1 TRY = 365.0412 UZS	1 UZS = 0.0027 TRY
04 jan. 2025	1 TRY = 364.1803 UZS	1 UZS = 0.0027 TRY
05 jan. 2025	1 TRY = 364.2606 UZS	1 UZS = 0.0027 TRY
06 jan. 2025	1 TRY = 366.3822 UZS	1 UZS = 0.0027 TRY
07 jan. 2025	1 TRY = 366.3888 UZS	1 UZS = 0.0027 TRY
08 jan. 2025	1 TRY = 366.7699 UZS	1 UZS = 0.0027 TRY
09 jan. 2025	1 TRY = 366.0594 UZS	1 UZS = 0.0027 TRY
10 jan. 2025	1 TRY = 365.8182 UZS	1 UZS = 0.0027 TRY
11 jan. 2025	1 TRY = 367.6188 UZS	1 UZS = 0.0027 TRY
12 jan. 2025	1 TRY = 367.2853 UZS	1 UZS = 0.0027 TRY
13 jan. 2025	1 TRY = 365.5506 UZS	1 UZS = 0.0027 TRY
14 jan. 2025	1 TRY = 365.8844 UZS	1 UZS = 0.0027 TRY
15 jan. 2025	1 TRY = 365.1718 UZS	1 UZS = 0.0027 TRY
16 jan. 2025	1 TRY = 365.7402 UZS	1 UZS = 0.0027 TRY
17 jan. 2025	1 TRY = 364.6966 UZS	1 UZS = 0.0027 TRY
18 jan. 2025	1 TRY = 364.7269 UZS	1 UZS = 0.0027 TRY
19 jan. 2025	1 TRY = 365.9296 UZS	1 UZS = 0.0027 TRY
20 jan. 2025	1 TRY = 364.8816 UZS	1 UZS = 0.0027 TRY
21 jan. 2025	1 TRY = 364.4979 UZS	1 UZS = 0.0027 TRY
22 jan. 2025	1 TRY = 362.2624 UZS	1 UZS = 0.0028 TRY
23 jan. 2025	1 TRY = 364.193 UZS	1 UZS = 0.0027 TRY
24 jan. 2025	1 TRY = 363.4429 UZS	1 UZS = 0.0028 TRY
25 jan. 2025	1 TRY = 363.2922 UZS	1 UZS = 0.0028 TRY
26 jan. 2025	1 TRY = 362.9866 UZS	1 UZS = 0.0028 TRY
27 jan. 2025	1 TRY = 362.8201 UZS	1 UZS = 0.0028 TRY
28 jan. 2025	1 TRY = 362.788 UZS	1 UZS = 0.0028 TRY
29 jan. 2025	1 TRY = 362.759 UZS	1 UZS = 0.0028 TRY
30 jan. 2025	1 TRY = 362.0013 UZS	1 UZS = 0.0028 TRY
31 jan. 2025	1 TRY = 361.721 UZS	1 UZS = 0.0028 TRY

Feb 2025

Dátum	TRY-UZS	UZS-TRY
01 febr. 2025	1 TRY = 363.4754 UZS	1 UZS = 0.0028 TRY
02 febr. 2025	1 TRY = 362.5137 UZS	1 UZS = 0.0028 TRY
03 febr. 2025	1 TRY = 360.7268 UZS	1 UZS = 0.0028 TRY
04 febr. 2025	1 TRY = 361.0988 UZS	1 UZS = 0.0028 TRY
05 febr. 2025	1 TRY = 361.5587 UZS	1 UZS = 0.0028 TRY
06 febr. 2025	1 TRY = 361.4293 UZS	1 UZS = 0.0028 TRY
07 febr. 2025	1 TRY = 360.5098 UZS	1 UZS = 0.0028 TRY
08 febr. 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
09 febr. 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
10 febr. 2025	1 TRY = 360.2831 UZS	1 UZS = 0.0028 TRY
11 febr. 2025	1 TRY = 359.9704 UZS	1 UZS = 0.0028 TRY
12 febr. 2025	1 TRY = 359.9049 UZS	1 UZS = 0.0028 TRY
13 febr. 2025	1 TRY = 358.7587 UZS	1 UZS = 0.0028 TRY
14 febr. 2025	1 TRY = 358.9139 UZS	1 UZS = 0.0028 TRY
15 febr. 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
16 febr. 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
17 febr. 2025	1 TRY = 358.3308 UZS	1 UZS = 0.0028 TRY
18 febr. 2025	1 TRY = 357.862 UZS	1 UZS = 0.0028 TRY
19 febr. 2025	1 TRY = 356.5473 UZS	1 UZS = 0.0028 TRY
20 febr. 2025	1 TRY = 357.4737 UZS	1 UZS = 0.0028 TRY
21 febr. 2025	1 TRY = 354.9152 UZS	1 UZS = 0.0028 TRY
22 febr. 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
23 febr. 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
24 febr. 2025	1 TRY = 353.9517 UZS	1 UZS = 0.0028 TRY
25 febr. 2025	1 TRY = 353.5306 UZS	1 UZS = 0.0028 TRY
26 febr. 2025	1 TRY = 354.1979 UZS	1 UZS = 0.0028 TRY
27 febr. 2025	1 TRY = 353.4718 UZS	1 UZS = 0.0028 TRY
28 febr. 2025	1 TRY = 353.2552 UZS	1 UZS = 0.0028 TRY

Mar 2025

Dátum	TRY-UZS	UZS-TRY
01 márc. 2025	1 TRY = 368.091 UZS	1 UZS = 0.0027 TRY
02 márc. 2025	1 TRY = 353.0632 UZS	1 UZS = 0.0028 TRY
03 márc. 2025	1 TRY = 353.1883 UZS	1 UZS = 0.0028 TRY
04 márc. 2025	1 TRY = 354.0032 UZS	1 UZS = 0.0028 TRY
05 márc. 2025	1 TRY = 353.6152 UZS	1 UZS = 0.0028 TRY
06 márc. 2025	1 TRY = 354.6803 UZS	1 UZS = 0.0028 TRY
07 márc. 2025	1 TRY = 354.6933 UZS	1 UZS = 0.0028 TRY
08 márc. 2025	1 TRY = 354.2999 UZS	1 UZS = 0.0028 TRY
09 márc. 2025	1 TRY = 355.3236 UZS	1 UZS = 0.0028 TRY
10 márc. 2025	1 TRY = 353.413 UZS	1 UZS = 0.0028 TRY
11 márc. 2025	1 TRY = 354.222 UZS	1 UZS = 0.0028 TRY
12 márc. 2025	1 TRY = 353.4451 UZS	1 UZS = 0.0028 TRY
13 márc. 2025	1 TRY = 353.3739 UZS	1 UZS = 0.0028 TRY
14 márc. 2025	1 TRY = 352.883 UZS	1 UZS = 0.0028 TRY
15 márc. 2025	1 TRY = 354.218 UZS	1 UZS = 0.0028 TRY
16 márc. 2025	1 TRY = 353.4339 UZS	1 UZS = 0.0028 TRY
17 márc. 2025	1 TRY = 353.12 UZS	1 UZS = 0.0028 TRY
18 márc. 2025	1 TRY = 353.3375 UZS	1 UZS = 0.0028 TRY
19 márc. 2025	1 TRY = 340.2629 UZS	1 UZS = 0.0029 TRY
20 márc. 2025	1 TRY = 340.7458 UZS	1 UZS = 0.0029 TRY
21 márc. 2025	1 TRY = 340.4765 UZS	1 UZS = 0.0029 TRY
22 márc. 2025	1 TRY = 341.6007 UZS	1 UZS = 0.0029 TRY
23 márc. 2025	1 TRY = 342.4083 UZS	1 UZS = 0.0029 TRY
24 márc. 2025	1 TRY = 340.176 UZS	1 UZS = 0.0029 TRY
25 márc. 2025	1 TRY = 341.5901 UZS	1 UZS = 0.0029 TRY
26 márc. 2025	1 TRY = 339.8266 UZS	1 UZS = 0.0029 TRY
27 márc. 2025	1 TRY = 339.5622 UZS	1 UZS = 0.0029 TRY
28 márc. 2025	1 TRY = 339.6987 UZS	1 UZS = 0.0029 TRY
29 márc. 2025	1 TRY = 340.2892 UZS	1 UZS = 0.0029 TRY
30 márc. 2025	1 TRY = 339.6246 UZS	1 UZS = 0.0029 TRY
31 márc. 2025	1 TRY = 340.9305 UZS	1 UZS = 0.0029 TRY

Apr 2025

Dátum	TRY-UZS	UZS-TRY
01 ápr. 2025	1 TRY = 339.5902 UZS	1 UZS = 0.0029 TRY
02 ápr. 2025	1 TRY = 340.7471 UZS	1 UZS = 0.0029 TRY
03 ápr. 2025	1 TRY = 341.1511 UZS	1 UZS = 0.0029 TRY
04 ápr. 2025	1 TRY = 339.1424 UZS	1 UZS = 0.0029 TRY
05 ápr. 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
06 ápr. 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
07 ápr. 2025	1 TRY = 340.7695 UZS	1 UZS = 0.0029 TRY
08 ápr. 2025	1 TRY = 341.9322 UZS	1 UZS = 0.0029 TRY
09 ápr. 2025	1 TRY = 340.7223 UZS	1 UZS = 0.0029 TRY
10 ápr. 2025	1 TRY = 340.7054 UZS	1 UZS = 0.0029 TRY
11 ápr. 2025	1 TRY = 340.7833 UZS	1 UZS = 0.0029 TRY
12 ápr. 2025	1 TRY = 341.2075 UZS	1 UZS = 0.0029 TRY
13 ápr. 2025	1 TRY = 340.705 UZS	1 UZS = 0.0029 TRY
14 ápr. 2025	1 TRY = 340.768 UZS	1 UZS = 0.0029 TRY
15 ápr. 2025	1 TRY = 340.7631 UZS	1 UZS = 0.0029 TRY
16 ápr. 2025	1 TRY = 340.0356 UZS	1 UZS = 0.0029 TRY
17 ápr. 2025	1 TRY = 341.2549 UZS	1 UZS = 0.0029 TRY
18 ápr. 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
19 ápr. 2025	1 TRY = 340.6406 UZS	1 UZS = 0.0029 TRY
20 ápr. 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
21 ápr. 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
22 ápr. 2025	1 TRY = 337.3968 UZS	1 UZS = 0.003 TRY
23 ápr. 2025	1 TRY = 336.3265 UZS	1 UZS = 0.003 TRY
24 ápr. 2025	1 TRY = 335.9072 UZS	1 UZS = 0.003 TRY
25 ápr. 2025	1 TRY = 336.4492 UZS	1 UZS = 0.003 TRY
26 ápr. 2025	1 TRY = 337.0482 UZS	1 UZS = 0.003 TRY
27 ápr. 2025	1 TRY = 336.8189 UZS	1 UZS = 0.003 TRY
28 ápr. 2025	1 TRY = 337.1115 UZS	1 UZS = 0.003 TRY
29 ápr. 2025	1 TRY = 336.7706 UZS	1 UZS = 0.003 TRY
30 ápr. 2025	1 TRY = 336.034 UZS	1 UZS = 0.003 TRY

May 2025

Dátum	TRY-UZS	UZS-TRY
01 máj. 2025	1 TRY = 337.2942 UZS	1 UZS = 0.003 TRY
02 máj. 2025	1 TRY = 334.5682 UZS	1 UZS = 0.003 TRY
03 máj. 2025	1 TRY = 336.1842 UZS	1 UZS = 0.003 TRY
04 máj. 2025	1 TRY = 335.0066 UZS	1 UZS = 0.003 TRY
05 máj. 2025	1 TRY = 334.3954 UZS	1 UZS = 0.003 TRY
06 máj. 2025	1 TRY = 335.1281 UZS	1 UZS = 0.003 TRY
07 máj. 2025	1 TRY = 334.4386 UZS	1 UZS = 0.003 TRY
08 máj. 2025	1 TRY = 333.8078 UZS	1 UZS = 0.003 TRY
09 máj. 2025	1 TRY = 332.2732 UZS	1 UZS = 0.003 TRY
10 máj. 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
11 máj. 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
12 máj. 2025	1 TRY = 331.5444 UZS	1 UZS = 0.003 TRY
13 máj. 2025	1 TRY = 332.3896 UZS	1 UZS = 0.003 TRY
14 máj. 2025	1 TRY = 334.1175 UZS	1 UZS = 0.003 TRY
15 máj. 2025	1 TRY = 335.6893 UZS	1 UZS = 0.003 TRY
16 máj. 2025	1 TRY = 333.8657 UZS	1 UZS = 0.003 TRY
17 máj. 2025	1 TRY = 334.7505 UZS	1 UZS = 0.003 TRY
18 máj. 2025	1 TRY = 336.3319 UZS	1 UZS = 0.003 TRY
19 máj. 2025	1 TRY = 332.614 UZS	1 UZS = 0.003 TRY
20 máj. 2025	1 TRY = 330.8106 UZS	1 UZS = 0.003 TRY
21 máj. 2025	1 TRY = 331.9244 UZS	1 UZS = 0.003 TRY
22 máj. 2025	1 TRY = 332.0968 UZS	1 UZS = 0.003 TRY
23 máj. 2025	1 TRY = 330.717 UZS	1 UZS = 0.003 TRY
24 máj. 2025	1 TRY = 330.3935 UZS	1 UZS = 0.003 TRY
25 máj. 2025	1 TRY = 331.578 UZS	1 UZS = 0.003 TRY
26 máj. 2025	1 TRY = 331.6296 UZS	1 UZS = 0.003 TRY
27 máj. 2025	1 TRY = 331.7565 UZS	1 UZS = 0.003 TRY
28 máj. 2025	1 TRY = 329.9442 UZS	1 UZS = 0.003 TRY
29 máj. 2025	1 TRY = 328.2238 UZS	1 UZS = 0.003 TRY
30 máj. 2025	1 TRY = 325.1901 UZS	1 UZS = 0.0031 TRY
31 máj. 2025	1 TRY = 324.9032 UZS	1 UZS = 0.0031 TRY

Jun 2025

Dátum	TRY-UZS	UZS-TRY
01 jún. 2025	1 TRY = 325.6912 UZS	1 UZS = 0.0031 TRY
02 jún. 2025	1 TRY = 326.1821 UZS	1 UZS = 0.0031 TRY
03 jún. 2025	1 TRY = 327.9582 UZS	1 UZS = 0.003 TRY
04 jún. 2025	1 TRY = 328.5364 UZS	1 UZS = 0.003 TRY
05 jún. 2025	1 TRY = 326.1905 UZS	1 UZS = 0.0031 TRY
06 jún. 2025	1 TRY = 325.6719 UZS	1 UZS = 0.0031 TRY
07 jún. 2025	1 TRY = 326.1772 UZS	1 UZS = 0.0031 TRY
08 jún. 2025	1 TRY = 326.3435 UZS	1 UZS = 0.0031 TRY
09 jún. 2025	1 TRY = 325.7094 UZS	1 UZS = 0.0031 TRY
10 jún. 2025	1 TRY = 323.8956 UZS	1 UZS = 0.0031 TRY
11 jún. 2025	1 TRY = 323.4462 UZS	1 UZS = 0.0031 TRY
12 jún. 2025	1 TRY = 321.594 UZS	1 UZS = 0.0031 TRY
13 jún. 2025	1 TRY = 322.4656 UZS	1 UZS = 0.0031 TRY
14 jún. 2025	1 TRY = 321.3141 UZS	1 UZS = 0.0031 TRY
15 jún. 2025	1 TRY = 321.0457 UZS	1 UZS = 0.0031 TRY
16 jún. 2025	1 TRY = 323.7275 UZS	1 UZS = 0.0031 TRY
17 jún. 2025	1 TRY = 322.7252 UZS	1 UZS = 0.0031 TRY
18 jún. 2025	1 TRY = 320.2434 UZS	1 UZS = 0.0031 TRY
19 jún. 2025	1 TRY = 318.7979 UZS	1 UZS = 0.0031 TRY
20 jún. 2025	1 TRY = 316.8776 UZS	1 UZS = 0.0032 TRY
21 jún. 2025	1 TRY = 316.9279 UZS	1 UZS = 0.0032 TRY
22 jún. 2025	1 TRY = 316.9279 UZS	1 UZS = 0.0032 TRY
23 jún. 2025	1 TRY = 314.3195 UZS	1 UZS = 0.0032 TRY
24 jún. 2025	1 TRY = 312.8963 UZS	1 UZS = 0.0032 TRY
25 jún. 2025	1 TRY = 313.4953 UZS	1 UZS = 0.0032 TRY
26 jún. 2025	1 TRY = 315.4039 UZS	1 UZS = 0.0032 TRY
27 jún. 2025	1 TRY = 315.496 UZS	1 UZS = 0.0032 TRY
28 jún. 2025	1 TRY = 314.9439 UZS	1 UZS = 0.0032 TRY
29 jún. 2025	1 TRY = 315.8988 UZS	1 UZS = 0.0032 TRY
30 jún. 2025	1 TRY = 318.0818 UZS	1 UZS = 0.0031 TRY

Jul 2025

Dátum	TRY-UZS	UZS-TRY
01 júl. 2025	1 TRY = 318.5165 UZS	1 UZS = 0.0031 TRY
02 júl. 2025	1 TRY = 318.4803 UZS	1 UZS = 0.0031 TRY
03 júl. 2025	1 TRY = 315.939 UZS	1 UZS = 0.0032 TRY
04 júl. 2025	1 TRY = 315.1371 UZS	1 UZS = 0.0032 TRY
05 júl. 2025	1 TRY = 315.2564 UZS	1 UZS = 0.0032 TRY
06 júl. 2025	1 TRY = 315.2564 UZS	1 UZS = 0.0032 TRY
07 júl. 2025	1 TRY = 314.0129 UZS	1 UZS = 0.0032 TRY
08 júl. 2025	1 TRY = 316.5466 UZS	1 UZS = 0.0032 TRY
09 júl. 2025	1 TRY = 317.4101 UZS	1 UZS = 0.0032 TRY
10 júl. 2025	1 TRY = 316.1455 UZS	1 UZS = 0.0032 TRY
11 júl. 2025	1 TRY = 314.4188 UZS	1 UZS = 0.0032 TRY
12 júl. 2025	1 TRY = 314.6012 UZS	1 UZS = 0.0032 TRY
13 júl. 2025	1 TRY = 314.9989 UZS	1 UZS = 0.0032 TRY
14 júl. 2025	1 TRY = 314.0035 UZS	1 UZS = 0.0032 TRY

TRY-UZS és UZS-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Üzbég Szom (UZS)-t Üzbegisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Üzbegisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek