TRY-UZS és UZS-TRY árfolyamok - 2026

TRY-UZS és UZS-TRY árfolyamok

Tekintse meg alul a(z) TRY-UZS és a(z) UZS-UZS árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 TRY = 277,8167 UZS

1 UZS = 0,0036 TRY

1É 2É 3É

Erről: TRY erre: UZSErről: UZS erre: TRY

Jan 2026

Dátum	TRY-UZS	UZS-TRY
01 jan. 2026	1 TRY = 279.6662 UZS	1 UZS = 0.0036 TRY
02 jan. 2026	1 TRY = 278.901 UZS	1 UZS = 0.0036 TRY
03 jan. 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
04 jan. 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
05 jan. 2026	1 TRY = 278.8781 UZS	1 UZS = 0.0036 TRY
06 jan. 2026	1 TRY = 277.568 UZS	1 UZS = 0.0036 TRY
07 jan. 2026	1 TRY = 278.1731 UZS	1 UZS = 0.0036 TRY
08 jan. 2026	1 TRY = 279.6245 UZS	1 UZS = 0.0036 TRY
09 jan. 2026	1 TRY = 280.7244 UZS	1 UZS = 0.0036 TRY
10 jan. 2026	1 TRY = 282.2964 UZS	1 UZS = 0.0035 TRY
11 jan. 2026	1 TRY = 282.1513 UZS	1 UZS = 0.0035 TRY
12 jan. 2026	1 TRY = 281.1725 UZS	1 UZS = 0.0036 TRY
13 jan. 2026	1 TRY = 280.3808 UZS	1 UZS = 0.0036 TRY
14 jan. 2026	1 TRY = 279.0031 UZS	1 UZS = 0.0036 TRY
15 jan. 2026	1 TRY = 277.8473 UZS	1 UZS = 0.0036 TRY
16 jan. 2026	1 TRY = 276.5425 UZS	1 UZS = 0.0036 TRY
17 jan. 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
18 jan. 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
19 jan. 2026	1 TRY = 276.3253 UZS	1 UZS = 0.0036 TRY
20 jan. 2026	1 TRY = 278.3025 UZS	1 UZS = 0.0036 TRY
21 jan. 2026	1 TRY = 278.6946 UZS	1 UZS = 0.0036 TRY
22 jan. 2026	1 TRY = 279.9893 UZS	1 UZS = 0.0036 TRY
23 jan. 2026	1 TRY = 279.8576 UZS	1 UZS = 0.0036 TRY
24 jan. 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
25 jan. 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
26 jan. 2026	1 TRY = 278.6389 UZS	1 UZS = 0.0036 TRY
27 jan. 2026	1 TRY = 278.4016 UZS	1 UZS = 0.0036 TRY
28 jan. 2026	1 TRY = 278.567 UZS	1 UZS = 0.0036 TRY
29 jan. 2026	1 TRY = 278.7993 UZS	1 UZS = 0.0036 TRY
30 jan. 2026	1 TRY = 281.3564 UZS	1 UZS = 0.0036 TRY
31 jan. 2026	1 TRY = 283.6906 UZS	1 UZS = 0.0035 TRY

Feb 2026

Dátum	TRY-UZS	UZS-TRY
01 febr. 2026	1 TRY = 284.1798 UZS	1 UZS = 0.0035 TRY
02 febr. 2026	1 TRY = 281.4125 UZS	1 UZS = 0.0036 TRY
03 febr. 2026	1 TRY = 281.3178 UZS	1 UZS = 0.0036 TRY
04 febr. 2026	1 TRY = 281.5903 UZS	1 UZS = 0.0036 TRY
05 febr. 2026	1 TRY = 281.7932 UZS	1 UZS = 0.0035 TRY
06 febr. 2026	1 TRY = 281.564 UZS	1 UZS = 0.0036 TRY
07 febr. 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
08 febr. 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
09 febr. 2026	1 TRY = 282.1195 UZS	1 UZS = 0.0035 TRY
10 febr. 2026	1 TRY = 282.3251 UZS	1 UZS = 0.0035 TRY
11 febr. 2026	1 TRY = 282.3634 UZS	1 UZS = 0.0035 TRY
12 febr. 2026	1 TRY = 282.1152 UZS	1 UZS = 0.0035 TRY
13 febr. 2026	1 TRY = 280.9894 UZS	1 UZS = 0.0036 TRY
14 febr. 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
15 febr. 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
16 febr. 2026	1 TRY = 279.6665 UZS	1 UZS = 0.0036 TRY
17 febr. 2026	1 TRY = 278.7847 UZS	1 UZS = 0.0036 TRY
18 febr. 2026	1 TRY = 277.2941 UZS	1 UZS = 0.0036 TRY
19 febr. 2026	1 TRY = 277.3377 UZS	1 UZS = 0.0036 TRY
20 febr. 2026	1 TRY = 278.5894 UZS	1 UZS = 0.0036 TRY
21 febr. 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
22 febr. 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
23 febr. 2026	1 TRY = 278.2381 UZS	1 UZS = 0.0036 TRY
24 febr. 2026	1 TRY = 279.129 UZS	1 UZS = 0.0036 TRY
25 febr. 2026	1 TRY = 277.663 UZS	1 UZS = 0.0036 TRY
26 febr. 2026	1 TRY = 276.3293 UZS	1 UZS = 0.0036 TRY
27 febr. 2026	1 TRY = 276.2489 UZS	1 UZS = 0.0036 TRY
28 febr. 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY

Mar 2026

Dátum	TRY-UZS	UZS-TRY
01 márc. 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY
02 márc. 2026	1 TRY = 277.6228 UZS	1 UZS = 0.0036 TRY
03 márc. 2026	1 TRY = 277.4282 UZS	1 UZS = 0.0036 TRY
04 márc. 2026	1 TRY = 276.7341 UZS	1 UZS = 0.0036 TRY
05 márc. 2026	1 TRY = 276.6526 UZS	1 UZS = 0.0036 TRY
06 márc. 2026	1 TRY = 276.7367 UZS	1 UZS = 0.0036 TRY
07 márc. 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
08 márc. 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
09 márc. 2026	1 TRY = 276.5863 UZS	1 UZS = 0.0036 TRY
10 márc. 2026	1 TRY = 276.1669 UZS	1 UZS = 0.0036 TRY
11 márc. 2026	1 TRY = 275.484 UZS	1 UZS = 0.0036 TRY
12 márc. 2026	1 TRY = 275.369 UZS	1 UZS = 0.0036 TRY
13 márc. 2026	1 TRY = 273.3588 UZS	1 UZS = 0.0037 TRY
14 márc. 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
15 márc. 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
16 márc. 2026	1 TRY = 273.5855 UZS	1 UZS = 0.0037 TRY
17 márc. 2026	1 TRY = 274.273 UZS	1 UZS = 0.0036 TRY
18 márc. 2026	1 TRY = 276.1894 UZS	1 UZS = 0.0036 TRY
19 márc. 2026	1 TRY = 275.1577 UZS	1 UZS = 0.0036 TRY
20 márc. 2026	1 TRY = 275.1016 UZS	1 UZS = 0.0036 TRY
21 márc. 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
22 márc. 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
23 márc. 2026	1 TRY = 274.717 UZS	1 UZS = 0.0036 TRY
24 márc. 2026	1 TRY = 275.165 UZS	1 UZS = 0.0036 TRY
25 márc. 2026	1 TRY = 275.1258 UZS	1 UZS = 0.0036 TRY
26 márc. 2026	1 TRY = 274.3501 UZS	1 UZS = 0.0036 TRY
27 márc. 2026	1 TRY = 274.3229 UZS	1 UZS = 0.0036 TRY
28 márc. 2026	1 TRY = 274.6807 UZS	1 UZS = 0.0036 TRY
29 márc. 2026	1 TRY = 273.5213 UZS	1 UZS = 0.0037 TRY
30 márc. 2026	1 TRY = 274.5347 UZS	1 UZS = 0.0036 TRY
31 márc. 2026	1 TRY = 273.9285 UZS	1 UZS = 0.0037 TRY

Apr 2026

Dátum	TRY-UZS	UZS-TRY
01 ápr. 2026	1 TRY = 273.063 UZS	1 UZS = 0.0037 TRY
02 ápr. 2026	1 TRY = 273.1171 UZS	1 UZS = 0.0037 TRY
03 ápr. 2026	1 TRY = 272.0087 UZS	1 UZS = 0.0037 TRY

TRY-UZS és UZS-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Üzbég Szom (UZS)-t Üzbegisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Üzbegisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek