TRY-VND és VND-TRY árfolyamok - 2025

TRY-VND és VND-TRY árfolyamok

Tekintse meg alul a(z) TRY-VND és a(z) VND-VND árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 682,014 VND

1 VND = 0,0015 TRY

1É 2É 3É

Erről: TRY erre: VNDErről: VND erre: TRY

Jan 2025

Dátum	TRY-VND	VND-TRY
01 jan. 2025	1 TRY = 720.6134 VND	1 VND = 0.0014 TRY
02 jan. 2025	1 TRY = 720.8959 VND	1 VND = 0.0014 TRY
03 jan. 2025	1 TRY = 718.9836 VND	1 VND = 0.0014 TRY
04 jan. 2025	1 TRY = 718.6222 VND	1 VND = 0.0014 TRY
05 jan. 2025	1 TRY = 718.7807 VND	1 VND = 0.0014 TRY
06 jan. 2025	1 TRY = 718.4611 VND	1 VND = 0.0014 TRY
07 jan. 2025	1 TRY = 717.5444 VND	1 VND = 0.0014 TRY
08 jan. 2025	1 TRY = 717.3554 VND	1 VND = 0.0014 TRY
09 jan. 2025	1 TRY = 718.0979 VND	1 VND = 0.0014 TRY
10 jan. 2025	1 TRY = 716.332 VND	1 VND = 0.0014 TRY
11 jan. 2025	1 TRY = 716.6403 VND	1 VND = 0.0014 TRY
12 jan. 2025	1 TRY = 715.9901 VND	1 VND = 0.0014 TRY
13 jan. 2025	1 TRY = 715.497 VND	1 VND = 0.0014 TRY
14 jan. 2025	1 TRY = 715.3591 VND	1 VND = 0.0014 TRY
15 jan. 2025	1 TRY = 715.2782 VND	1 VND = 0.0014 TRY
16 jan. 2025	1 TRY = 715.9885 VND	1 VND = 0.0014 TRY
17 jan. 2025	1 TRY = 712.1009 VND	1 VND = 0.0014 TRY
18 jan. 2025	1 TRY = 712.4725 VND	1 VND = 0.0014 TRY
19 jan. 2025	1 TRY = 714.8218 VND	1 VND = 0.0014 TRY
20 jan. 2025	1 TRY = 710.7953 VND	1 VND = 0.0014 TRY
21 jan. 2025	1 TRY = 709.3831 VND	1 VND = 0.0014 TRY
22 jan. 2025	1 TRY = 703.773 VND	1 VND = 0.0014 TRY
23 jan. 2025	1 TRY = 704.73 VND	1 VND = 0.0014 TRY
24 jan. 2025	1 TRY = 702.6353 VND	1 VND = 0.0014 TRY
25 jan. 2025	1 TRY = 703.8715 VND	1 VND = 0.0014 TRY
26 jan. 2025	1 TRY = 703.2794 VND	1 VND = 0.0014 TRY
27 jan. 2025	1 TRY = 701.935 VND	1 VND = 0.0014 TRY
28 jan. 2025	1 TRY = 701.3026 VND	1 VND = 0.0014 TRY
29 jan. 2025	1 TRY = 701.1068 VND	1 VND = 0.0014 TRY
30 jan. 2025	1 TRY = 701.0851 VND	1 VND = 0.0014 TRY
31 jan. 2025	1 TRY = 699.4232 VND	1 VND = 0.0014 TRY

Feb 2025

Dátum	TRY-VND	VND-TRY
01 febr. 2025	1 TRY = 702.8156 VND	1 VND = 0.0014 TRY
02 febr. 2025	1 TRY = 699.8012 VND	1 VND = 0.0014 TRY
03 febr. 2025	1 TRY = 703.1391 VND	1 VND = 0.0014 TRY
04 febr. 2025	1 TRY = 700.2672 VND	1 VND = 0.0014 TRY
05 febr. 2025	1 TRY = 700.6394 VND	1 VND = 0.0014 TRY
06 febr. 2025	1 TRY = 703.9825 VND	1 VND = 0.0014 TRY
07 febr. 2025	1 TRY = 703.7086 VND	1 VND = 0.0014 TRY
08 febr. 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
09 febr. 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
10 febr. 2025	1 TRY = 705.3726 VND	1 VND = 0.0014 TRY
11 febr. 2025	1 TRY = 708.4727 VND	1 VND = 0.0014 TRY
12 febr. 2025	1 TRY = 708.2159 VND	1 VND = 0.0014 TRY
13 febr. 2025	1 TRY = 705.0156 VND	1 VND = 0.0014 TRY
14 febr. 2025	1 TRY = 701.0965 VND	1 VND = 0.0014 TRY
15 febr. 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
16 febr. 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
17 febr. 2025	1 TRY = 703.3721 VND	1 VND = 0.0014 TRY
18 febr. 2025	1 TRY = 703.5516 VND	1 VND = 0.0014 TRY
19 febr. 2025	1 TRY = 702.9146 VND	1 VND = 0.0014 TRY
20 febr. 2025	1 TRY = 703.1819 VND	1 VND = 0.0014 TRY
21 febr. 2025	1 TRY = 701.0571 VND	1 VND = 0.0014 TRY
22 febr. 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
23 febr. 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
24 febr. 2025	1 TRY = 699.0512 VND	1 VND = 0.0014 TRY
25 febr. 2025	1 TRY = 700.3527 VND	1 VND = 0.0014 TRY
26 febr. 2025	1 TRY = 700.4949 VND	1 VND = 0.0014 TRY
27 febr. 2025	1 TRY = 701.1566 VND	1 VND = 0.0014 TRY
28 febr. 2025	1 TRY = 699.8044 VND	1 VND = 0.0014 TRY

Mar 2025

Dátum	TRY-VND	VND-TRY
01 márc. 2025	1 TRY = 701.9826 VND	1 VND = 0.0014 TRY
02 márc. 2025	1 TRY = 699.8243 VND	1 VND = 0.0014 TRY
03 márc. 2025	1 TRY = 700.4743 VND	1 VND = 0.0014 TRY
04 márc. 2025	1 TRY = 701.2384 VND	1 VND = 0.0014 TRY
05 márc. 2025	1 TRY = 700.1541 VND	1 VND = 0.0014 TRY
06 márc. 2025	1 TRY = 700.3509 VND	1 VND = 0.0014 TRY
07 márc. 2025	1 TRY = 699.9158 VND	1 VND = 0.0014 TRY
08 márc. 2025	1 TRY = 701.2378 VND	1 VND = 0.0014 TRY
09 márc. 2025	1 TRY = 700.6713 VND	1 VND = 0.0014 TRY
10 márc. 2025	1 TRY = 697.1672 VND	1 VND = 0.0014 TRY
11 márc. 2025	1 TRY = 696.2424 VND	1 VND = 0.0014 TRY
12 márc. 2025	1 TRY = 695.3718 VND	1 VND = 0.0014 TRY
13 márc. 2025	1 TRY = 696.8384 VND	1 VND = 0.0014 TRY
14 márc. 2025	1 TRY = 695.5002 VND	1 VND = 0.0014 TRY
15 márc. 2025	1 TRY = 699.3706 VND	1 VND = 0.0014 TRY
16 márc. 2025	1 TRY = 696.2334 VND	1 VND = 0.0014 TRY
17 márc. 2025	1 TRY = 696.2929 VND	1 VND = 0.0014 TRY
18 márc. 2025	1 TRY = 696.4458 VND	1 VND = 0.0014 TRY
19 márc. 2025	1 TRY = 672.0351 VND	1 VND = 0.0015 TRY
20 márc. 2025	1 TRY = 672.1529 VND	1 VND = 0.0015 TRY
21 márc. 2025	1 TRY = 672.6215 VND	1 VND = 0.0015 TRY
22 márc. 2025	1 TRY = 677.5536 VND	1 VND = 0.0015 TRY
23 márc. 2025	1 TRY = 676.5368 VND	1 VND = 0.0015 TRY
24 márc. 2025	1 TRY = 673.4079 VND	1 VND = 0.0015 TRY
25 márc. 2025	1 TRY = 675.1392 VND	1 VND = 0.0015 TRY
26 márc. 2025	1 TRY = 672.7304 VND	1 VND = 0.0015 TRY
27 márc. 2025	1 TRY = 672.8652 VND	1 VND = 0.0015 TRY
28 márc. 2025	1 TRY = 672.8357 VND	1 VND = 0.0015 TRY
29 márc. 2025	1 TRY = 674.1139 VND	1 VND = 0.0015 TRY
30 márc. 2025	1 TRY = 672.1909 VND	1 VND = 0.0015 TRY
31 márc. 2025	1 TRY = 674.274 VND	1 VND = 0.0015 TRY

Apr 2025

Dátum	TRY-VND	VND-TRY
01 ápr. 2025	1 TRY = 674.4279 VND	1 VND = 0.0015 TRY
02 ápr. 2025	1 TRY = 675.9238 VND	1 VND = 0.0015 TRY
03 ápr. 2025	1 TRY = 676.669 VND	1 VND = 0.0015 TRY
04 ápr. 2025	1 TRY = 678.8699 VND	1 VND = 0.0015 TRY
05 ápr. 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
06 ápr. 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
07 ápr. 2025	1 TRY = 678.7554 VND	1 VND = 0.0015 TRY
08 ápr. 2025	1 TRY = 678.6086 VND	1 VND = 0.0015 TRY
09 ápr. 2025	1 TRY = 683.7585 VND	1 VND = 0.0015 TRY
10 ápr. 2025	1 TRY = 686.147 VND	1 VND = 0.0015 TRY
11 ápr. 2025	1 TRY = 677.207 VND	1 VND = 0.0015 TRY
12 ápr. 2025	1 TRY = 679.115 VND	1 VND = 0.0015 TRY
13 ápr. 2025	1 TRY = 675.5542 VND	1 VND = 0.0015 TRY
14 ápr. 2025	1 TRY = 675.8415 VND	1 VND = 0.0015 TRY
15 ápr. 2025	1 TRY = 677.8041 VND	1 VND = 0.0015 TRY
16 ápr. 2025	1 TRY = 678.0501 VND	1 VND = 0.0015 TRY
17 ápr. 2025	1 TRY = 679.802 VND	1 VND = 0.0015 TRY
18 ápr. 2025	1 TRY = 680.4171 VND	1 VND = 0.0015 TRY
19 ápr. 2025	1 TRY = 678.5784 VND	1 VND = 0.0015 TRY
20 ápr. 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
21 ápr. 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
22 ápr. 2025	1 TRY = 679.2396 VND	1 VND = 0.0015 TRY
23 ápr. 2025	1 TRY = 678.9176 VND	1 VND = 0.0015 TRY
24 ápr. 2025	1 TRY = 680.0315 VND	1 VND = 0.0015 TRY
25 ápr. 2025	1 TRY = 677.3071 VND	1 VND = 0.0015 TRY
26 ápr. 2025	1 TRY = 677.2587 VND	1 VND = 0.0015 TRY
27 ápr. 2025	1 TRY = 676.7979 VND	1 VND = 0.0015 TRY
28 ápr. 2025	1 TRY = 676.2834 VND	1 VND = 0.0015 TRY
29 ápr. 2025	1 TRY = 676.5581 VND	1 VND = 0.0015 TRY
30 ápr. 2025	1 TRY = 675.8249 VND	1 VND = 0.0015 TRY

May 2025

Dátum	TRY-VND	VND-TRY
01 máj. 2025	1 TRY = 676.2493 VND	1 VND = 0.0015 TRY
02 máj. 2025	1 TRY = 674.3128 VND	1 VND = 0.0015 TRY
03 máj. 2025	1 TRY = 676.1253 VND	1 VND = 0.0015 TRY
04 máj. 2025	1 TRY = 673.7571 VND	1 VND = 0.0015 TRY
05 máj. 2025	1 TRY = 672.7172 VND	1 VND = 0.0015 TRY
06 máj. 2025	1 TRY = 672.628 VND	1 VND = 0.0015 TRY
07 máj. 2025	1 TRY = 671.8431 VND	1 VND = 0.0015 TRY
08 máj. 2025	1 TRY = 672.0442 VND	1 VND = 0.0015 TRY
09 máj. 2025	1 TRY = 670.4354 VND	1 VND = 0.0015 TRY
10 máj. 2025	1 TRY = 670.0443 VND	1 VND = 0.0015 TRY
11 máj. 2025	1 TRY = 670.0443 VND	1 VND = 0.0015 TRY
12 máj. 2025	1 TRY = 669.8042 VND	1 VND = 0.0015 TRY
13 máj. 2025	1 TRY = 669.4663 VND	1 VND = 0.0015 TRY
14 máj. 2025	1 TRY = 668.9265 VND	1 VND = 0.0015 TRY
15 máj. 2025	1 TRY = 670.5785 VND	1 VND = 0.0015 TRY
16 máj. 2025	1 TRY = 667.7924 VND	1 VND = 0.0015 TRY
17 máj. 2025	1 TRY = 667.0912 VND	1 VND = 0.0015 TRY
18 máj. 2025	1 TRY = 670.2426 VND	1 VND = 0.0015 TRY
19 máj. 2025	1 TRY = 668.1251 VND	1 VND = 0.0015 TRY
20 máj. 2025	1 TRY = 668.4822 VND	1 VND = 0.0015 TRY
21 máj. 2025	1 TRY = 668.8304 VND	1 VND = 0.0015 TRY
22 máj. 2025	1 TRY = 667.5222 VND	1 VND = 0.0015 TRY
23 máj. 2025	1 TRY = 664.9402 VND	1 VND = 0.0015 TRY
24 máj. 2025	1 TRY = 665.6102 VND	1 VND = 0.0015 TRY
25 máj. 2025	1 TRY = 667.9964 VND	1 VND = 0.0015 TRY
26 máj. 2025	1 TRY = 665.2658 VND	1 VND = 0.0015 TRY
27 máj. 2025	1 TRY = 664.6703 VND	1 VND = 0.0015 TRY
28 máj. 2025	1 TRY = 664.7016 VND	1 VND = 0.0015 TRY
29 máj. 2025	1 TRY = 665.4485 VND	1 VND = 0.0015 TRY
30 máj. 2025	1 TRY = 663.6991 VND	1 VND = 0.0015 TRY
31 máj. 2025	1 TRY = 662.5152 VND	1 VND = 0.0015 TRY

Jun 2025

Dátum	TRY-VND	VND-TRY
01 jún. 2025	1 TRY = 664.122 VND	1 VND = 0.0015 TRY
02 jún. 2025	1 TRY = 664.2454 VND	1 VND = 0.0015 TRY
03 jún. 2025	1 TRY = 665.4712 VND	1 VND = 0.0015 TRY
04 jún. 2025	1 TRY = 666.7761 VND	1 VND = 0.0015 TRY
05 jún. 2025	1 TRY = 662.7744 VND	1 VND = 0.0015 TRY
06 jún. 2025	1 TRY = 664.0551 VND	1 VND = 0.0015 TRY
07 jún. 2025	1 TRY = 663.9909 VND	1 VND = 0.0015 TRY
08 jún. 2025	1 TRY = 664.3293 VND	1 VND = 0.0015 TRY
09 jún. 2025	1 TRY = 663.8549 VND	1 VND = 0.0015 TRY
10 jún. 2025	1 TRY = 663.1281 VND	1 VND = 0.0015 TRY
11 jún. 2025	1 TRY = 664.0692 VND	1 VND = 0.0015 TRY
12 jún. 2025	1 TRY = 662.2642 VND	1 VND = 0.0015 TRY
13 jún. 2025	1 TRY = 661.2197 VND	1 VND = 0.0015 TRY
14 jún. 2025	1 TRY = 662.3001 VND	1 VND = 0.0015 TRY
15 jún. 2025	1 TRY = 661.7469 VND	1 VND = 0.0015 TRY
16 jún. 2025	1 TRY = 661.5195 VND	1 VND = 0.0015 TRY
17 jún. 2025	1 TRY = 662.251 VND	1 VND = 0.0015 TRY
18 jún. 2025	1 TRY = 660.1342 VND	1 VND = 0.0015 TRY
19 jún. 2025	1 TRY = 660.6771 VND	1 VND = 0.0015 TRY
20 jún. 2025	1 TRY = 658.8905 VND	1 VND = 0.0015 TRY
21 jún. 2025	1 TRY = 659.5557 VND	1 VND = 0.0015 TRY
22 jún. 2025	1 TRY = 659.5557 VND	1 VND = 0.0015 TRY
23 jún. 2025	1 TRY = 659.8322 VND	1 VND = 0.0015 TRY
24 jún. 2025	1 TRY = 660.1972 VND	1 VND = 0.0015 TRY
25 jún. 2025	1 TRY = 658.5274 VND	1 VND = 0.0015 TRY
26 jún. 2025	1 TRY = 656.6381 VND	1 VND = 0.0015 TRY
27 jún. 2025	1 TRY = 654.3774 VND	1 VND = 0.0015 TRY
28 jún. 2025	1 TRY = 653.4245 VND	1 VND = 0.0015 TRY
29 jún. 2025	1 TRY = 655.4056 VND	1 VND = 0.0015 TRY
30 jún. 2025	1 TRY = 656.5372 VND	1 VND = 0.0015 TRY

Jul 2025

Dátum	TRY-VND	VND-TRY
01 júl. 2025	1 TRY = 655.4893 VND	1 VND = 0.0015 TRY
02 júl. 2025	1 TRY = 657.5485 VND	1 VND = 0.0015 TRY
03 júl. 2025	1 TRY = 657.2754 VND	1 VND = 0.0015 TRY
04 júl. 2025	1 TRY = 656.9454 VND	1 VND = 0.0015 TRY
05 júl. 2025	1 TRY = 657.2874 VND	1 VND = 0.0015 TRY
06 júl. 2025	1 TRY = 657.2874 VND	1 VND = 0.0015 TRY
07 júl. 2025	1 TRY = 653.687 VND	1 VND = 0.0015 TRY
08 júl. 2025	1 TRY = 653.0129 VND	1 VND = 0.0015 TRY
09 júl. 2025	1 TRY = 652.7162 VND	1 VND = 0.0015 TRY
10 júl. 2025	1 TRY = 652.0751 VND	1 VND = 0.0015 TRY
11 júl. 2025	1 TRY = 650.0319 VND	1 VND = 0.0015 TRY
12 júl. 2025	1 TRY = 650.4175 VND	1 VND = 0.0015 TRY
13 júl. 2025	1 TRY = 650.0227 VND	1 VND = 0.0015 TRY
14 júl. 2025	1 TRY = 649.6345 VND	1 VND = 0.0015 TRY

TRY-VND és VND-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Vietnami Dong (VND)-t Vietnam-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Vietnam központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek