TRY-VND és VND-TRY árfolyamok - 2026

TRY-VND és VND-TRY árfolyamok

Tekintse meg alul a(z) TRY-VND és a(z) VND-VND árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 TRY = 592,4768 VND

1 VND = 0,0017 TRY

1É 2É 3É

Erről: TRY erre: VNDErről: VND erre: TRY

Jan 2026

Dátum	TRY-VND	VND-TRY
01 jan. 2026	1 TRY = 612.2587 VND	1 VND = 0.0016 TRY
02 jan. 2026	1 TRY = 611.2329 VND	1 VND = 0.0016 TRY
03 jan. 2026	1 TRY = 611.0949 VND	1 VND = 0.0016 TRY
04 jan. 2026	1 TRY = 611.0949 VND	1 VND = 0.0016 TRY
05 jan. 2026	1 TRY = 610.4018 VND	1 VND = 0.0016 TRY
06 jan. 2026	1 TRY = 610.4569 VND	1 VND = 0.0016 TRY
07 jan. 2026	1 TRY = 610.3434 VND	1 VND = 0.0016 TRY
08 jan. 2026	1 TRY = 610.2079 VND	1 VND = 0.0016 TRY
09 jan. 2026	1 TRY = 608.9039 VND	1 VND = 0.0016 TRY
10 jan. 2026	1 TRY = 611.6229 VND	1 VND = 0.0016 TRY
11 jan. 2026	1 TRY = 611.6229 VND	1 VND = 0.0016 TRY
12 jan. 2026	1 TRY = 609.2098 VND	1 VND = 0.0016 TRY
13 jan. 2026	1 TRY = 609.1217 VND	1 VND = 0.0016 TRY
14 jan. 2026	1 TRY = 608.5431 VND	1 VND = 0.0016 TRY
15 jan. 2026	1 TRY = 608.3089 VND	1 VND = 0.0016 TRY
16 jan. 2026	1 TRY = 607.1116 VND	1 VND = 0.0016 TRY
17 jan. 2026	1 TRY = 607.1284 VND	1 VND = 0.0016 TRY
18 jan. 2026	1 TRY = 607.1284 VND	1 VND = 0.0016 TRY
19 jan. 2026	1 TRY = 606.9114 VND	1 VND = 0.0016 TRY
20 jan. 2026	1 TRY = 606.7839 VND	1 VND = 0.0016 TRY
21 jan. 2026	1 TRY = 606.6269 VND	1 VND = 0.0016 TRY
22 jan. 2026	1 TRY = 606.8724 VND	1 VND = 0.0016 TRY
23 jan. 2026	1 TRY = 605.3609 VND	1 VND = 0.0017 TRY
24 jan. 2026	1 TRY = 605.6375 VND	1 VND = 0.0017 TRY
25 jan. 2026	1 TRY = 605.6375 VND	1 VND = 0.0017 TRY
26 jan. 2026	1 TRY = 603.7323 VND	1 VND = 0.0017 TRY
27 jan. 2026	1 TRY = 602.1146 VND	1 VND = 0.0017 TRY
28 jan. 2026	1 TRY = 600.4267 VND	1 VND = 0.0017 TRY
29 jan. 2026	1 TRY = 598.7955 VND	1 VND = 0.0017 TRY
30 jan. 2026	1 TRY = 596.8984 VND	1 VND = 0.0017 TRY
31 jan. 2026	1 TRY = 597.3214 VND	1 VND = 0.0017 TRY

Feb 2026

Dátum	TRY-VND	VND-TRY
01 febr. 2026	1 TRY = 598.2127 VND	1 VND = 0.0017 TRY
02 febr. 2026	1 TRY = 598.3203 VND	1 VND = 0.0017 TRY
03 febr. 2026	1 TRY = 597.7881 VND	1 VND = 0.0017 TRY
04 febr. 2026	1 TRY = 597.1499 VND	1 VND = 0.0017 TRY
05 febr. 2026	1 TRY = 596.4617 VND	1 VND = 0.0017 TRY
06 febr. 2026	1 TRY = 594.981 VND	1 VND = 0.0017 TRY
07 febr. 2026	1 TRY = 595.0128 VND	1 VND = 0.0017 TRY
08 febr. 2026	1 TRY = 595.0128 VND	1 VND = 0.0017 TRY
09 febr. 2026	1 TRY = 594.5058 VND	1 VND = 0.0017 TRY
10 febr. 2026	1 TRY = 593.3415 VND	1 VND = 0.0017 TRY
11 febr. 2026	1 TRY = 595.7345 VND	1 VND = 0.0017 TRY
12 febr. 2026	1 TRY = 594.7799 VND	1 VND = 0.0017 TRY
13 febr. 2026	1 TRY = 593.7295 VND	1 VND = 0.0017 TRY
14 febr. 2026	1 TRY = 595.526 VND	1 VND = 0.0017 TRY
15 febr. 2026	1 TRY = 595.526 VND	1 VND = 0.0017 TRY
16 febr. 2026	1 TRY = 594.1446 VND	1 VND = 0.0017 TRY
17 febr. 2026	1 TRY = 593.891 VND	1 VND = 0.0017 TRY
18 febr. 2026	1 TRY = 593.4968 VND	1 VND = 0.0017 TRY
19 febr. 2026	1 TRY = 593.3274 VND	1 VND = 0.0017 TRY
20 febr. 2026	1 TRY = 592.3172 VND	1 VND = 0.0017 TRY
21 febr. 2026	1 TRY = 592.5116 VND	1 VND = 0.0017 TRY
22 febr. 2026	1 TRY = 592.5116 VND	1 VND = 0.0017 TRY
23 febr. 2026	1 TRY = 595.8192 VND	1 VND = 0.0017 TRY
24 febr. 2026	1 TRY = 597.3447 VND	1 VND = 0.0017 TRY
25 febr. 2026	1 TRY = 595.0034 VND	1 VND = 0.0017 TRY
26 febr. 2026	1 TRY = 594.2155 VND	1 VND = 0.0017 TRY
27 febr. 2026	1 TRY = 592.4716 VND	1 VND = 0.0017 TRY
28 febr. 2026	1 TRY = 593.0051 VND	1 VND = 0.0017 TRY

Mar 2026

Dátum	TRY-VND	VND-TRY
01 márc. 2026	1 TRY = 593.0051 VND	1 VND = 0.0017 TRY
02 márc. 2026	1 TRY = 595.226 VND	1 VND = 0.0017 TRY
03 márc. 2026	1 TRY = 595.7519 VND	1 VND = 0.0017 TRY
04 márc. 2026	1 TRY = 596.2709 VND	1 VND = 0.0017 TRY
05 márc. 2026	1 TRY = 595.8794 VND	1 VND = 0.0017 TRY
06 márc. 2026	1 TRY = 595.3448 VND	1 VND = 0.0017 TRY
07 márc. 2026	1 TRY = 594.9288 VND	1 VND = 0.0017 TRY
08 márc. 2026	1 TRY = 594.9288 VND	1 VND = 0.0017 TRY
09 márc. 2026	1 TRY = 596.1226 VND	1 VND = 0.0017 TRY
10 márc. 2026	1 TRY = 595.58 VND	1 VND = 0.0017 TRY
11 márc. 2026	1 TRY = 595.3259 VND	1 VND = 0.0017 TRY
12 márc. 2026	1 TRY = 595.5932 VND	1 VND = 0.0017 TRY
13 márc. 2026	1 TRY = 595.0249 VND	1 VND = 0.0017 TRY
14 márc. 2026	1 TRY = 595.3578 VND	1 VND = 0.0017 TRY
15 márc. 2026	1 TRY = 595.3578 VND	1 VND = 0.0017 TRY
16 márc. 2026	1 TRY = 594.9876 VND	1 VND = 0.0017 TRY
17 márc. 2026	1 TRY = 594.9321 VND	1 VND = 0.0017 TRY
18 márc. 2026	1 TRY = 594.9808 VND	1 VND = 0.0017 TRY
19 márc. 2026	1 TRY = 593.1727 VND	1 VND = 0.0017 TRY
20 márc. 2026	1 TRY = 593.8673 VND	1 VND = 0.0017 TRY
21 márc. 2026	1 TRY = 594.5878 VND	1 VND = 0.0017 TRY
22 márc. 2026	1 TRY = 594.5878 VND	1 VND = 0.0017 TRY
23 márc. 2026	1 TRY = 594.4157 VND	1 VND = 0.0017 TRY
24 márc. 2026	1 TRY = 594.331 VND	1 VND = 0.0017 TRY
25 márc. 2026	1 TRY = 594.0786 VND	1 VND = 0.0017 TRY
26 márc. 2026	1 TRY = 593.9391 VND	1 VND = 0.0017 TRY
27 márc. 2026	1 TRY = 592.3824 VND	1 VND = 0.0017 TRY
28 márc. 2026	1 TRY = 592.741 VND	1 VND = 0.0017 TRY
29 márc. 2026	1 TRY = 592.6481 VND	1 VND = 0.0017 TRY
30 márc. 2026	1 TRY = 592.4192 VND	1 VND = 0.0017 TRY
31 márc. 2026	1 TRY = 592.1729 VND	1 VND = 0.0017 TRY

Apr 2026

Dátum	TRY-VND	VND-TRY
01 ápr. 2026	1 TRY = 592.1173 VND	1 VND = 0.0017 TRY
02 ápr. 2026	1 TRY = 591.94 VND	1 VND = 0.0017 TRY
03 ápr. 2026	1 TRY = 591.0309 VND	1 VND = 0.0017 TRY
04 ápr. 2026	1 TRY = 591.6375 VND	1 VND = 0.0017 TRY
05 ápr. 2026	1 TRY = 591.6375 VND	1 VND = 0.0017 TRY
06 ápr. 2026	1 TRY = 590.5866 VND	1 VND = 0.0017 TRY
07 ápr. 2026	1 TRY = 590.3188 VND	1 VND = 0.0017 TRY
08 ápr. 2026	1 TRY = 591.7736 VND	1 VND = 0.0017 TRY
09 ápr. 2026	1 TRY = 590.3655 VND	1 VND = 0.0017 TRY
10 ápr. 2026	1 TRY = 589.9139 VND	1 VND = 0.0017 TRY
11 ápr. 2026	1 TRY = 589.6334 VND	1 VND = 0.0017 TRY
12 ápr. 2026	1 TRY = 589.6334 VND	1 VND = 0.0017 TRY
13 ápr. 2026	1 TRY = 589.0386 VND	1 VND = 0.0017 TRY
14 ápr. 2026	1 TRY = 588.8618 VND	1 VND = 0.0017 TRY
15 ápr. 2026	1 TRY = 588.3211 VND	1 VND = 0.0017 TRY
16 ápr. 2026	1 TRY = 588.272 VND	1 VND = 0.0017 TRY
17 ápr. 2026	1 TRY = 586.9853 VND	1 VND = 0.0017 TRY
18 ápr. 2026	1 TRY = 587.4742 VND	1 VND = 0.0017 TRY
19 ápr. 2026	1 TRY = 587.2528 VND	1 VND = 0.0017 TRY
20 ápr. 2026	1 TRY = 586.7541 VND	1 VND = 0.0017 TRY
21 ápr. 2026	1 TRY = 586.4874 VND	1 VND = 0.0017 TRY
22 ápr. 2026	1 TRY = 585.9203 VND	1 VND = 0.0017 TRY
23 ápr. 2026	1 TRY = 586.0279 VND	1 VND = 0.0017 TRY
24 ápr. 2026	1 TRY = 585.4537 VND	1 VND = 0.0017 TRY
25 ápr. 2026	1 TRY = 585.5821 VND	1 VND = 0.0017 TRY
26 ápr. 2026	1 TRY = 585.5821 VND	1 VND = 0.0017 TRY
27 ápr. 2026	1 TRY = 585.4524 VND	1 VND = 0.0017 TRY
28 ápr. 2026	1 TRY = 584.8081 VND	1 VND = 0.0017 TRY
29 ápr. 2026	1 TRY = 584.792 VND	1 VND = 0.0017 TRY
30 ápr. 2026	1 TRY = 583.2896 VND	1 VND = 0.0017 TRY

May 2026

Dátum	TRY-VND	VND-TRY
01 máj. 2026	1 TRY = 583.3292 VND	1 VND = 0.0017 TRY
02 máj. 2026	1 TRY = 583.84 VND	1 VND = 0.0017 TRY
03 máj. 2026	1 TRY = 583.84 VND	1 VND = 0.0017 TRY
04 máj. 2026	1 TRY = 582.7207 VND	1 VND = 0.0017 TRY
05 máj. 2026	1 TRY = 582.1161 VND	1 VND = 0.0017 TRY
06 máj. 2026	1 TRY = 582.1196 VND	1 VND = 0.0017 TRY
07 máj. 2026	1 TRY = 581.4791 VND	1 VND = 0.0017 TRY
08 máj. 2026	1 TRY = 579.9581 VND	1 VND = 0.0017 TRY
09 máj. 2026	1 TRY = 580.1422 VND	1 VND = 0.0017 TRY
10 máj. 2026	1 TRY = 580.1422 VND	1 VND = 0.0017 TRY
11 máj. 2026	1 TRY = 580.1205 VND	1 VND = 0.0017 TRY
12 máj. 2026	1 TRY = 580.1465 VND	1 VND = 0.0017 TRY
13 máj. 2026	1 TRY = 580.1319 VND	1 VND = 0.0017 TRY
14 máj. 2026	1 TRY = 579.8406 VND	1 VND = 0.0017 TRY
15 máj. 2026	1 TRY = 578.6616 VND	1 VND = 0.0017 TRY
16 máj. 2026	1 TRY = 578.9444 VND	1 VND = 0.0017 TRY
17 máj. 2026	1 TRY = 578.9444 VND	1 VND = 0.0017 TRY
18 máj. 2026	1 TRY = 578.2557 VND	1 VND = 0.0017 TRY
19 máj. 2026	1 TRY = 578.3748 VND	1 VND = 0.0017 TRY
20 máj. 2026	1 TRY = 578.3849 VND	1 VND = 0.0017 TRY
21 máj. 2026	1 TRY = 577.7756 VND	1 VND = 0.0017 TRY
22 máj. 2026	1 TRY = 576.3837 VND	1 VND = 0.0017 TRY
23 máj. 2026	1 TRY = 577.2772 VND	1 VND = 0.0017 TRY
24 máj. 2026	1 TRY = 577.2772 VND	1 VND = 0.0017 TRY
25 máj. 2026	1 TRY = 576.435 VND	1 VND = 0.0017 TRY
26 máj. 2026	1 TRY = 573.8721 VND	1 VND = 0.0017 TRY
27 máj. 2026	1 TRY = 573.6464 VND	1 VND = 0.0017 TRY
28 máj. 2026	1 TRY = 573.6101 VND	1 VND = 0.0017 TRY
29 máj. 2026	1 TRY = 573.4443 VND	1 VND = 0.0017 TRY
30 máj. 2026	1 TRY = 573.8409 VND	1 VND = 0.0017 TRY
31 máj. 2026	1 TRY = 573.8509 VND	1 VND = 0.0017 TRY

TRY-VND és VND-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Vietnami Dong (VND)-t Vietnam-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Vietnam központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek