TRY-VUV és VUV-TRY árfolyamok - 2025

TRY-VUV és VUV-TRY árfolyamok

Tekintse meg alul a(z) TRY-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 3,2071 VUV

1 VUV = 0,3118 TRY

1É 2É 3É

Erről: TRY erre: VUVErről: VUV erre: TRY

Jan 2025

Dátum	TRY-VUV	VUV-TRY
01 jan. 2025	1 TRY = 3.357 VUV	1 VUV = 0.2979 TRY
02 jan. 2025	1 TRY = 3.3619 VUV	1 VUV = 0.2974 TRY
03 jan. 2025	1 TRY = 3.3573 VUV	1 VUV = 0.2979 TRY
04 jan. 2025	1 TRY = 3.3556 VUV	1 VUV = 0.298 TRY
05 jan. 2025	1 TRY = 3.3563 VUV	1 VUV = 0.2979 TRY
06 jan. 2025	1 TRY = 3.3608 VUV	1 VUV = 0.2975 TRY
07 jan. 2025	1 TRY = 3.3578 VUV	1 VUV = 0.2978 TRY
08 jan. 2025	1 TRY = 3.3553 VUV	1 VUV = 0.298 TRY
09 jan. 2025	1 TRY = 3.3588 VUV	1 VUV = 0.2977 TRY
10 jan. 2025	1 TRY = 3.3522 VUV	1 VUV = 0.2983 TRY
11 jan. 2025	1 TRY = 3.3536 VUV	1 VUV = 0.2982 TRY
12 jan. 2025	1 TRY = 3.3506 VUV	1 VUV = 0.2985 TRY
13 jan. 2025	1 TRY = 3.3443 VUV	1 VUV = 0.299 TRY
14 jan. 2025	1 TRY = 3.345 VUV	1 VUV = 0.299 TRY
15 jan. 2025	1 TRY = 3.3453 VUV	1 VUV = 0.2989 TRY
16 jan. 2025	1 TRY = 3.3496 VUV	1 VUV = 0.2985 TRY
17 jan. 2025	1 TRY = 3.338 VUV	1 VUV = 0.2996 TRY
18 jan. 2025	1 TRY = 3.3394 VUV	1 VUV = 0.2995 TRY
19 jan. 2025	1 TRY = 3.3504 VUV	1 VUV = 0.2985 TRY
20 jan. 2025	1 TRY = 3.3361 VUV	1 VUV = 0.2997 TRY
21 jan. 2025	1 TRY = 3.3328 VUV	1 VUV = 0.3 TRY
22 jan. 2025	1 TRY = 3.3301 VUV	1 VUV = 0.3003 TRY
23 jan. 2025	1 TRY = 3.3294 VUV	1 VUV = 0.3004 TRY
24 jan. 2025	1 TRY = 3.3261 VUV	1 VUV = 0.3007 TRY
25 jan. 2025	1 TRY = 3.3319 VUV	1 VUV = 0.3001 TRY
26 jan. 2025	1 TRY = 3.3291 VUV	1 VUV = 0.3004 TRY
27 jan. 2025	1 TRY = 3.3228 VUV	1 VUV = 0.301 TRY
28 jan. 2025	1 TRY = 3.3198 VUV	1 VUV = 0.3012 TRY
29 jan. 2025	1 TRY = 3.3189 VUV	1 VUV = 0.3013 TRY
30 jan. 2025	1 TRY = 3.3187 VUV	1 VUV = 0.3013 TRY
31 jan. 2025	1 TRY = 3.3109 VUV	1 VUV = 0.302 TRY

Feb 2025

Dátum	TRY-VUV	VUV-TRY
01 febr. 2025	1 TRY = 3.3269 VUV	1 VUV = 0.3006 TRY
02 febr. 2025	1 TRY = 3.3127 VUV	1 VUV = 0.3019 TRY
03 febr. 2025	1 TRY = 3.2995 VUV	1 VUV = 0.3031 TRY
04 febr. 2025	1 TRY = 3.3017 VUV	1 VUV = 0.3029 TRY
05 febr. 2025	1 TRY = 3.3045 VUV	1 VUV = 0.3026 TRY
06 febr. 2025	1 TRY = 3.3074 VUV	1 VUV = 0.3024 TRY
07 febr. 2025	1 TRY = 3.3009 VUV	1 VUV = 0.3029 TRY
08 febr. 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
09 febr. 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
10 febr. 2025	1 TRY = 3.2983 VUV	1 VUV = 0.3032 TRY
11 febr. 2025	1 TRY = 3.2933 VUV	1 VUV = 0.3036 TRY
12 febr. 2025	1 TRY = 3.2889 VUV	1 VUV = 0.3041 TRY
13 febr. 2025	1 TRY = 3.4237 VUV	1 VUV = 0.2921 TRY
14 febr. 2025	1 TRY = 3.4147 VUV	1 VUV = 0.2928 TRY
15 febr. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
16 febr. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
17 febr. 2025	1 TRY = 3.4134 VUV	1 VUV = 0.293 TRY
18 febr. 2025	1 TRY = 3.3993 VUV	1 VUV = 0.2942 TRY
19 febr. 2025	1 TRY = 3.399 VUV	1 VUV = 0.2942 TRY
20 febr. 2025	1 TRY = 3.3981 VUV	1 VUV = 0.2943 TRY
21 febr. 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
22 febr. 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
23 febr. 2025	1 TRY = 3.3811 VUV	1 VUV = 0.2958 TRY
24 febr. 2025	1 TRY = 3.373 VUV	1 VUV = 0.2965 TRY
25 febr. 2025	1 TRY = 3.3461 VUV	1 VUV = 0.2989 TRY
26 febr. 2025	1 TRY = 3.3781 VUV	1 VUV = 0.296 TRY
27 febr. 2025	1 TRY = 3.3838 VUV	1 VUV = 0.2955 TRY
28 febr. 2025	1 TRY = 3.3867 VUV	1 VUV = 0.2953 TRY

Mar 2025

Dátum	TRY-VUV	VUV-TRY
01 márc. 2025	1 TRY = 3.4082 VUV	1 VUV = 0.2934 TRY
02 márc. 2025	1 TRY = 3.4008 VUV	1 VUV = 0.294 TRY
03 márc. 2025	1 TRY = 3.4033 VUV	1 VUV = 0.2938 TRY
04 márc. 2025	1 TRY = 3.4189 VUV	1 VUV = 0.2925 TRY
05 márc. 2025	1 TRY = 3.4242 VUV	1 VUV = 0.292 TRY
06 márc. 2025	1 TRY = 3.4258 VUV	1 VUV = 0.2919 TRY
07 márc. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
08 márc. 2025	1 TRY = 3.4037 VUV	1 VUV = 0.2938 TRY
09 márc. 2025	1 TRY = 3.4104 VUV	1 VUV = 0.2932 TRY
10 márc. 2025	1 TRY = 3.3513 VUV	1 VUV = 0.2984 TRY
11 márc. 2025	1 TRY = 3.3743 VUV	1 VUV = 0.2964 TRY
12 márc. 2025	1 TRY = 3.3685 VUV	1 VUV = 0.2969 TRY
13 márc. 2025	1 TRY = 3.3708 VUV	1 VUV = 0.2967 TRY
14 márc. 2025	1 TRY = 3.3611 VUV	1 VUV = 0.2975 TRY
15 márc. 2025	1 TRY = 3.3754 VUV	1 VUV = 0.2963 TRY
16 márc. 2025	1 TRY = 3.3565 VUV	1 VUV = 0.2979 TRY
17 márc. 2025	1 TRY = 3.3535 VUV	1 VUV = 0.2982 TRY
18 márc. 2025	1 TRY = 3.3615 VUV	1 VUV = 0.2975 TRY
19 márc. 2025	1 TRY = 3.2317 VUV	1 VUV = 0.3094 TRY
20 márc. 2025	1 TRY = 3.2228 VUV	1 VUV = 0.3103 TRY
21 márc. 2025	1 TRY = 3.2221 VUV	1 VUV = 0.3104 TRY
22 márc. 2025	1 TRY = 3.25 VUV	1 VUV = 0.3077 TRY
23 márc. 2025	1 TRY = 3.2426 VUV	1 VUV = 0.3084 TRY
24 márc. 2025	1 TRY = 3.2276 VUV	1 VUV = 0.3098 TRY
25 márc. 2025	1 TRY = 3.239 VUV	1 VUV = 0.3087 TRY
26 márc. 2025	1 TRY = 3.2378 VUV	1 VUV = 0.3088 TRY
27 márc. 2025	1 TRY = 3.2453 VUV	1 VUV = 0.3081 TRY
28 márc. 2025	1 TRY = 3.2427 VUV	1 VUV = 0.3084 TRY
29 márc. 2025	1 TRY = 3.2432 VUV	1 VUV = 0.3083 TRY
30 márc. 2025	1 TRY = 3.2287 VUV	1 VUV = 0.3097 TRY
31 márc. 2025	1 TRY = 3.2349 VUV	1 VUV = 0.3091 TRY

Apr 2025

Dátum	TRY-VUV	VUV-TRY
01 ápr. 2025	1 TRY = 3.2491 VUV	1 VUV = 0.3078 TRY
02 ápr. 2025	1 TRY = 3.2539 VUV	1 VUV = 0.3073 TRY
03 ápr. 2025	1 TRY = 3.2575 VUV	1 VUV = 0.307 TRY
04 ápr. 2025	1 TRY = 3.2518 VUV	1 VUV = 0.3075 TRY
05 ápr. 2025	1 TRY = 3.2421 VUV	1 VUV = 0.3084 TRY
06 ápr. 2025	1 TRY = 3.2166 VUV	1 VUV = 0.3109 TRY
07 ápr. 2025	1 TRY = 3.2127 VUV	1 VUV = 0.3113 TRY
08 ápr. 2025	1 TRY = 3.2902 VUV	1 VUV = 0.3039 TRY
09 ápr. 2025	1 TRY = 3.3153 VUV	1 VUV = 0.3016 TRY
10 ápr. 2025	1 TRY = 3.3272 VUV	1 VUV = 0.3006 TRY
11 ápr. 2025	1 TRY = 3.305 VUV	1 VUV = 0.3026 TRY
12 ápr. 2025	1 TRY = 3.2639 VUV	1 VUV = 0.3064 TRY
13 ápr. 2025	1 TRY = 3.2288 VUV	1 VUV = 0.3097 TRY
14 ápr. 2025	1 TRY = 3.2302 VUV	1 VUV = 0.3096 TRY
15 ápr. 2025	1 TRY = 3.2237 VUV	1 VUV = 0.3102 TRY
16 ápr. 2025	1 TRY = 3.219 VUV	1 VUV = 0.3107 TRY
17 ápr. 2025	1 TRY = 3.2204 VUV	1 VUV = 0.3105 TRY
18 ápr. 2025	1 TRY = 3.2101 VUV	1 VUV = 0.3115 TRY
19 ápr. 2025	1 TRY = 3.1843 VUV	1 VUV = 0.314 TRY
20 ápr. 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
21 ápr. 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
22 ápr. 2025	1 TRY = 3.1464 VUV	1 VUV = 0.3178 TRY
23 ápr. 2025	1 TRY = 3.1601 VUV	1 VUV = 0.3164 TRY
24 ápr. 2025	1 TRY = 3.1268 VUV	1 VUV = 0.3198 TRY
25 ápr. 2025	1 TRY = 3.1598 VUV	1 VUV = 0.3165 TRY
26 ápr. 2025	1 TRY = 3.1524 VUV	1 VUV = 0.3172 TRY
27 ápr. 2025	1 TRY = 3.1362 VUV	1 VUV = 0.3189 TRY
28 ápr. 2025	1 TRY = 3.1365 VUV	1 VUV = 0.3188 TRY
29 ápr. 2025	1 TRY = 3.156 VUV	1 VUV = 0.3169 TRY
30 ápr. 2025	1 TRY = 3.1292 VUV	1 VUV = 0.3196 TRY

May 2025

Dátum	TRY-VUV	VUV-TRY
01 máj. 2025	1 TRY = 3.1358 VUV	1 VUV = 0.3189 TRY
02 máj. 2025	1 TRY = 3.1395 VUV	1 VUV = 0.3185 TRY
03 máj. 2025	1 TRY = 3.1498 VUV	1 VUV = 0.3175 TRY
04 máj. 2025	1 TRY = 3.1373 VUV	1 VUV = 0.3187 TRY
05 máj. 2025	1 TRY = 3.1382 VUV	1 VUV = 0.3186 TRY
06 máj. 2025	1 TRY = 3.127 VUV	1 VUV = 0.3198 TRY
07 máj. 2025	1 TRY = 3.1226 VUV	1 VUV = 0.3202 TRY
08 máj. 2025	1 TRY = 3.1227 VUV	1 VUV = 0.3202 TRY
09 máj. 2025	1 TRY = 3.1154 VUV	1 VUV = 0.321 TRY
10 máj. 2025	1 TRY = 3.1248 VUV	1 VUV = 0.32 TRY
11 máj. 2025	1 TRY = 3.121 VUV	1 VUV = 0.3204 TRY
12 máj. 2025	1 TRY = 3.1207 VUV	1 VUV = 0.3204 TRY
13 máj. 2025	1 TRY = 3.0937 VUV	1 VUV = 0.3232 TRY
14 máj. 2025	1 TRY = 3.099 VUV	1 VUV = 0.3227 TRY
15 máj. 2025	1 TRY = 3.1026 VUV	1 VUV = 0.3223 TRY
16 máj. 2025	1 TRY = 3.0913 VUV	1 VUV = 0.3235 TRY
17 máj. 2025	1 TRY = 3.1181 VUV	1 VUV = 0.3207 TRY
18 máj. 2025	1 TRY = 3.1318 VUV	1 VUV = 0.3193 TRY
19 máj. 2025	1 TRY = 3.1184 VUV	1 VUV = 0.3207 TRY
20 máj. 2025	1 TRY = 3.1251 VUV	1 VUV = 0.32 TRY
21 máj. 2025	1 TRY = 3.1237 VUV	1 VUV = 0.3201 TRY
22 máj. 2025	1 TRY = 3.1156 VUV	1 VUV = 0.321 TRY
23 máj. 2025	1 TRY = 3.1043 VUV	1 VUV = 0.3221 TRY
24 máj. 2025	1 TRY = 3.1129 VUV	1 VUV = 0.3212 TRY
25 máj. 2025	1 TRY = 3.1102 VUV	1 VUV = 0.3215 TRY
26 máj. 2025	1 TRY = 3.1025 VUV	1 VUV = 0.3223 TRY
27 máj. 2025	1 TRY = 3.1103 VUV	1 VUV = 0.3215 TRY
28 máj. 2025	1 TRY = 3.0993 VUV	1 VUV = 0.3227 TRY
29 máj. 2025	1 TRY = 3.0873 VUV	1 VUV = 0.3239 TRY
30 máj. 2025	1 TRY = 3.0797 VUV	1 VUV = 0.3247 TRY
31 máj. 2025	1 TRY = 3.0423 VUV	1 VUV = 0.3287 TRY

Jun 2025

Dátum	TRY-VUV	VUV-TRY
01 jún. 2025	1 TRY = 3.0701 VUV	1 VUV = 0.3257 TRY
02 jún. 2025	1 TRY = 3.0698 VUV	1 VUV = 0.3258 TRY
03 jún. 2025	1 TRY = 3.0863 VUV	1 VUV = 0.324 TRY
04 jún. 2025	1 TRY = 3.0823 VUV	1 VUV = 0.3244 TRY
05 jún. 2025	1 TRY = 3.0714 VUV	1 VUV = 0.3256 TRY
06 jún. 2025	1 TRY = 3.0731 VUV	1 VUV = 0.3254 TRY
07 jún. 2025	1 TRY = 3.0672 VUV	1 VUV = 0.326 TRY
08 jún. 2025	1 TRY = 3.0478 VUV	1 VUV = 0.3281 TRY
09 jún. 2025	1 TRY = 3.047 VUV	1 VUV = 0.3282 TRY
10 jún. 2025	1 TRY = 3.0622 VUV	1 VUV = 0.3266 TRY
11 jún. 2025	1 TRY = 3.0643 VUV	1 VUV = 0.3263 TRY
12 jún. 2025	1 TRY = 3.048 VUV	1 VUV = 0.3281 TRY
13 jún. 2025	1 TRY = 3.0421 VUV	1 VUV = 0.3287 TRY
14 jún. 2025	1 TRY = 3.0357 VUV	1 VUV = 0.3294 TRY
15 jún. 2025	1 TRY = 3.0226 VUV	1 VUV = 0.3308 TRY
16 jún. 2025	1 TRY = 3.0232 VUV	1 VUV = 0.3308 TRY
17 jún. 2025	1 TRY = 3.0448 VUV	1 VUV = 0.3284 TRY
18 jún. 2025	1 TRY = 3.0315 VUV	1 VUV = 0.3299 TRY
19 jún. 2025	1 TRY = 3.0359 VUV	1 VUV = 0.3294 TRY
20 jún. 2025	1 TRY = 3.0277 VUV	1 VUV = 0.3303 TRY
21 jún. 2025	1 TRY = 3.0343 VUV	1 VUV = 0.3296 TRY
22 jún. 2025	1 TRY = 3.0268 VUV	1 VUV = 0.3304 TRY
23 jún. 2025	1 TRY = 3.0181 VUV	1 VUV = 0.3313 TRY
24 jún. 2025	1 TRY = 3.0309 VUV	1 VUV = 0.3299 TRY
25 jún. 2025	1 TRY = 3.034 VUV	1 VUV = 0.3296 TRY
26 jún. 2025	1 TRY = 3.0254 VUV	1 VUV = 0.3305 TRY
27 jún. 2025	1 TRY = 3.0124 VUV	1 VUV = 0.332 TRY
28 jún. 2025	1 TRY = 2.9971 VUV	1 VUV = 0.3337 TRY
29 jún. 2025	1 TRY = 2.9864 VUV	1 VUV = 0.3349 TRY
30 jún. 2025	1 TRY = 2.9886 VUV	1 VUV = 0.3346 TRY

Jul 2025

Dátum	TRY-VUV	VUV-TRY
01 júl. 2025	1 TRY = 2.9985 VUV	1 VUV = 0.3335 TRY
02 júl. 2025	1 TRY = 2.9957 VUV	1 VUV = 0.3338 TRY
03 júl. 2025	1 TRY = 2.9841 VUV	1 VUV = 0.3351 TRY
04 júl. 2025	1 TRY = 2.9906 VUV	1 VUV = 0.3344 TRY
05 júl. 2025	1 TRY = 2.9909 VUV	1 VUV = 0.3344 TRY
06 júl. 2025	1 TRY = 2.9733 VUV	1 VUV = 0.3363 TRY
07 júl. 2025	1 TRY = 2.961 VUV	1 VUV = 0.3377 TRY
08 júl. 2025	1 TRY = 2.969 VUV	1 VUV = 0.3368 TRY
09 júl. 2025	1 TRY = 2.9791 VUV	1 VUV = 0.3357 TRY
10 júl. 2025	1 TRY = 2.9825 VUV	1 VUV = 0.3353 TRY
11 júl. 2025	1 TRY = 2.9812 VUV	1 VUV = 0.3354 TRY
12 júl. 2025	1 TRY = 2.978 VUV	1 VUV = 0.3358 TRY
13 júl. 2025	1 TRY = 2.9782 VUV	1 VUV = 0.3358 TRY
14 júl. 2025	1 TRY = 2.9764 VUV	1 VUV = 0.336 TRY

TRY-VUV és VUV-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek