TRY-VUV és VUV-TRY árfolyamok - 2025

TRY-VUV és VUV-TRY árfolyamok

Tekintse meg alul a(z) TRY-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 3,3354 VUV

1 VUV = 0,2998 TRY

1É 2É 3É

Erről: TRY erre: VUVErről: VUV erre: TRY

Jan 2025

Dátum	TRY-VUV	VUV-TRY
01 jan. 2025	1 TRY = 3.357 VUV	1 VUV = 0.2979 TRY
02 jan. 2025	1 TRY = 3.3619 VUV	1 VUV = 0.2974 TRY
03 jan. 2025	1 TRY = 3.3573 VUV	1 VUV = 0.2979 TRY
04 jan. 2025	1 TRY = 3.3556 VUV	1 VUV = 0.298 TRY
05 jan. 2025	1 TRY = 3.3563 VUV	1 VUV = 0.2979 TRY
06 jan. 2025	1 TRY = 3.3608 VUV	1 VUV = 0.2975 TRY
07 jan. 2025	1 TRY = 3.3578 VUV	1 VUV = 0.2978 TRY
08 jan. 2025	1 TRY = 3.3553 VUV	1 VUV = 0.298 TRY
09 jan. 2025	1 TRY = 3.3588 VUV	1 VUV = 0.2977 TRY
10 jan. 2025	1 TRY = 3.3522 VUV	1 VUV = 0.2983 TRY
11 jan. 2025	1 TRY = 3.3536 VUV	1 VUV = 0.2982 TRY
12 jan. 2025	1 TRY = 3.3506 VUV	1 VUV = 0.2985 TRY
13 jan. 2025	1 TRY = 3.3443 VUV	1 VUV = 0.299 TRY
14 jan. 2025	1 TRY = 3.345 VUV	1 VUV = 0.299 TRY
15 jan. 2025	1 TRY = 3.3453 VUV	1 VUV = 0.2989 TRY
16 jan. 2025	1 TRY = 3.3496 VUV	1 VUV = 0.2985 TRY
17 jan. 2025	1 TRY = 3.338 VUV	1 VUV = 0.2996 TRY
18 jan. 2025	1 TRY = 3.3394 VUV	1 VUV = 0.2995 TRY
19 jan. 2025	1 TRY = 3.3504 VUV	1 VUV = 0.2985 TRY
20 jan. 2025	1 TRY = 3.3361 VUV	1 VUV = 0.2997 TRY
21 jan. 2025	1 TRY = 3.3328 VUV	1 VUV = 0.3 TRY
22 jan. 2025	1 TRY = 3.3301 VUV	1 VUV = 0.3003 TRY
23 jan. 2025	1 TRY = 3.3294 VUV	1 VUV = 0.3004 TRY
24 jan. 2025	1 TRY = 3.3261 VUV	1 VUV = 0.3007 TRY
25 jan. 2025	1 TRY = 3.3319 VUV	1 VUV = 0.3001 TRY
26 jan. 2025	1 TRY = 3.3291 VUV	1 VUV = 0.3004 TRY
27 jan. 2025	1 TRY = 3.3228 VUV	1 VUV = 0.301 TRY
28 jan. 2025	1 TRY = 3.3198 VUV	1 VUV = 0.3012 TRY
29 jan. 2025	1 TRY = 3.3189 VUV	1 VUV = 0.3013 TRY
30 jan. 2025	1 TRY = 3.3187 VUV	1 VUV = 0.3013 TRY
31 jan. 2025	1 TRY = 3.3109 VUV	1 VUV = 0.302 TRY

Feb 2025

Dátum	TRY-VUV	VUV-TRY
01 febr. 2025	1 TRY = 3.3269 VUV	1 VUV = 0.3006 TRY
02 febr. 2025	1 TRY = 3.3127 VUV	1 VUV = 0.3019 TRY
03 febr. 2025	1 TRY = 3.2995 VUV	1 VUV = 0.3031 TRY
04 febr. 2025	1 TRY = 3.3017 VUV	1 VUV = 0.3029 TRY
05 febr. 2025	1 TRY = 3.3045 VUV	1 VUV = 0.3026 TRY
06 febr. 2025	1 TRY = 3.3074 VUV	1 VUV = 0.3024 TRY
07 febr. 2025	1 TRY = 3.3009 VUV	1 VUV = 0.3029 TRY
08 febr. 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
09 febr. 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
10 febr. 2025	1 TRY = 3.2983 VUV	1 VUV = 0.3032 TRY
11 febr. 2025	1 TRY = 3.2933 VUV	1 VUV = 0.3036 TRY
12 febr. 2025	1 TRY = 3.2889 VUV	1 VUV = 0.3041 TRY
13 febr. 2025	1 TRY = 3.4237 VUV	1 VUV = 0.2921 TRY
14 febr. 2025	1 TRY = 3.4147 VUV	1 VUV = 0.2928 TRY
15 febr. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
16 febr. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
17 febr. 2025	1 TRY = 3.4134 VUV	1 VUV = 0.293 TRY
18 febr. 2025	1 TRY = 3.3993 VUV	1 VUV = 0.2942 TRY
19 febr. 2025	1 TRY = 3.399 VUV	1 VUV = 0.2942 TRY
20 febr. 2025	1 TRY = 3.3981 VUV	1 VUV = 0.2943 TRY
21 febr. 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
22 febr. 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
23 febr. 2025	1 TRY = 3.3811 VUV	1 VUV = 0.2958 TRY
24 febr. 2025	1 TRY = 3.373 VUV	1 VUV = 0.2965 TRY
25 febr. 2025	1 TRY = 3.3461 VUV	1 VUV = 0.2989 TRY
26 febr. 2025	1 TRY = 3.3781 VUV	1 VUV = 0.296 TRY
27 febr. 2025	1 TRY = 3.3838 VUV	1 VUV = 0.2955 TRY
28 febr. 2025	1 TRY = 3.3867 VUV	1 VUV = 0.2953 TRY

Mar 2025

Dátum	TRY-VUV	VUV-TRY
01 márc. 2025	1 TRY = 3.4082 VUV	1 VUV = 0.2934 TRY
02 márc. 2025	1 TRY = 3.4008 VUV	1 VUV = 0.294 TRY
03 márc. 2025	1 TRY = 3.4033 VUV	1 VUV = 0.2938 TRY
04 márc. 2025	1 TRY = 3.4189 VUV	1 VUV = 0.2925 TRY
05 márc. 2025	1 TRY = 3.4242 VUV	1 VUV = 0.292 TRY
06 márc. 2025	1 TRY = 3.4258 VUV	1 VUV = 0.2919 TRY
07 márc. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
08 márc. 2025	1 TRY = 3.4037 VUV	1 VUV = 0.2938 TRY
09 márc. 2025	1 TRY = 3.4104 VUV	1 VUV = 0.2932 TRY
10 márc. 2025	1 TRY = 3.3513 VUV	1 VUV = 0.2984 TRY
11 márc. 2025	1 TRY = 3.3743 VUV	1 VUV = 0.2964 TRY
12 márc. 2025	1 TRY = 3.3685 VUV	1 VUV = 0.2969 TRY
13 márc. 2025	1 TRY = 3.3708 VUV	1 VUV = 0.2967 TRY
14 márc. 2025	1 TRY = 3.3611 VUV	1 VUV = 0.2975 TRY
15 márc. 2025	1 TRY = 3.3754 VUV	1 VUV = 0.2963 TRY
16 márc. 2025	1 TRY = 3.3565 VUV	1 VUV = 0.2979 TRY
17 márc. 2025	1 TRY = 3.3535 VUV	1 VUV = 0.2982 TRY
18 márc. 2025	1 TRY = 3.3615 VUV	1 VUV = 0.2975 TRY
19 márc. 2025	1 TRY = 3.2317 VUV	1 VUV = 0.3094 TRY
20 márc. 2025	1 TRY = 3.2228 VUV	1 VUV = 0.3103 TRY
21 márc. 2025	1 TRY = 3.2221 VUV	1 VUV = 0.3104 TRY
22 márc. 2025	1 TRY = 3.25 VUV	1 VUV = 0.3077 TRY
23 márc. 2025	1 TRY = 3.2426 VUV	1 VUV = 0.3084 TRY
24 márc. 2025	1 TRY = 3.2276 VUV	1 VUV = 0.3098 TRY
25 márc. 2025	1 TRY = 3.239 VUV	1 VUV = 0.3087 TRY
26 márc. 2025	1 TRY = 3.2378 VUV	1 VUV = 0.3088 TRY
27 márc. 2025	1 TRY = 3.2453 VUV	1 VUV = 0.3081 TRY
28 márc. 2025	1 TRY = 3.2427 VUV	1 VUV = 0.3084 TRY
29 márc. 2025	1 TRY = 3.2432 VUV	1 VUV = 0.3083 TRY
30 márc. 2025	1 TRY = 3.2287 VUV	1 VUV = 0.3097 TRY
31 márc. 2025	1 TRY = 3.2349 VUV	1 VUV = 0.3091 TRY

Apr 2025

Dátum	TRY-VUV	VUV-TRY
01 ápr. 2025	1 TRY = 3.2491 VUV	1 VUV = 0.3078 TRY
02 ápr. 2025	1 TRY = 3.2539 VUV	1 VUV = 0.3073 TRY
03 ápr. 2025	1 TRY = 3.2575 VUV	1 VUV = 0.307 TRY
04 ápr. 2025	1 TRY = 3.2512 VUV	1 VUV = 0.3076 TRY

TRY-VUV és VUV-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek