TRY-VUV és VUV-TRY árfolyamok - 2026

TRY-VUV és VUV-TRY árfolyamok

Tekintse meg alul a(z) TRY-VUV és a(z) VUV-VUV árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 TRY = 2,6905 VUV

1 VUV = 0,3717 TRY

1É 2É 3É

Erről: TRY erre: VUVErről: VUV erre: TRY

Jan 2026

Dátum	TRY-VUV	VUV-TRY
01 jan. 2026	1 TRY = 2.812 VUV	1 VUV = 0.3556 TRY
02 jan. 2026	1 TRY = 2.8164 VUV	1 VUV = 0.3551 TRY
03 jan. 2026	1 TRY = 2.8128 VUV	1 VUV = 0.3555 TRY
04 jan. 2026	1 TRY = 2.8022 VUV	1 VUV = 0.3569 TRY
05 jan. 2026	1 TRY = 2.7979 VUV	1 VUV = 0.3574 TRY
06 jan. 2026	1 TRY = 2.8157 VUV	1 VUV = 0.3551 TRY
07 jan. 2026	1 TRY = 2.8056 VUV	1 VUV = 0.3564 TRY
08 jan. 2026	1 TRY = 2.7999 VUV	1 VUV = 0.3572 TRY
09 jan. 2026	1 TRY = 2.8017 VUV	1 VUV = 0.3569 TRY
10 jan. 2026	1 TRY = 2.8169 VUV	1 VUV = 0.355 TRY
11 jan. 2026	1 TRY = 2.802 VUV	1 VUV = 0.3569 TRY
12 jan. 2026	1 TRY = 2.7892 VUV	1 VUV = 0.3585 TRY
13 jan. 2026	1 TRY = 2.8068 VUV	1 VUV = 0.3563 TRY
14 jan. 2026	1 TRY = 2.8008 VUV	1 VUV = 0.357 TRY
15 jan. 2026	1 TRY = 2.8055 VUV	1 VUV = 0.3564 TRY
16 jan. 2026	1 TRY = 2.7972 VUV	1 VUV = 0.3575 TRY
17 jan. 2026	1 TRY = 2.7997 VUV	1 VUV = 0.3572 TRY
18 jan. 2026	1 TRY = 2.7822 VUV	1 VUV = 0.3594 TRY
19 jan. 2026	1 TRY = 2.7806 VUV	1 VUV = 0.3596 TRY
20 jan. 2026	1 TRY = 2.799 VUV	1 VUV = 0.3573 TRY
21 jan. 2026	1 TRY = 2.7907 VUV	1 VUV = 0.3583 TRY
22 jan. 2026	1 TRY = 2.7839 VUV	1 VUV = 0.3592 TRY
23 jan. 2026	1 TRY = 2.7695 VUV	1 VUV = 0.3611 TRY
24 jan. 2026	1 TRY = 2.7643 VUV	1 VUV = 0.3618 TRY
25 jan. 2026	1 TRY = 2.7577 VUV	1 VUV = 0.3626 TRY
26 jan. 2026	1 TRY = 2.7611 VUV	1 VUV = 0.3622 TRY
27 jan. 2026	1 TRY = 2.7589 VUV	1 VUV = 0.3625 TRY
28 jan. 2026	1 TRY = 2.7567 VUV	1 VUV = 0.3628 TRY
29 jan. 2026	1 TRY = 2.7537 VUV	1 VUV = 0.3631 TRY
30 jan. 2026	1 TRY = 2.7523 VUV	1 VUV = 0.3633 TRY
31 jan. 2026	1 TRY = 2.7522 VUV	1 VUV = 0.3633 TRY

Feb 2026

Dátum	TRY-VUV	VUV-TRY
01 febr. 2026	1 TRY = 2.7395 VUV	1 VUV = 0.365 TRY
02 febr. 2026	1 TRY = 2.74 VUV	1 VUV = 0.365 TRY
03 febr. 2026	1 TRY = 2.7482 VUV	1 VUV = 0.3639 TRY
04 febr. 2026	1 TRY = 2.7478 VUV	1 VUV = 0.3639 TRY
05 febr. 2026	1 TRY = 2.7489 VUV	1 VUV = 0.3638 TRY
06 febr. 2026	1 TRY = 2.7511 VUV	1 VUV = 0.3635 TRY
07 febr. 2026	1 TRY = 2.7428 VUV	1 VUV = 0.3646 TRY
08 febr. 2026	1 TRY = 2.7328 VUV	1 VUV = 0.3659 TRY
09 febr. 2026	1 TRY = 2.746 VUV	1 VUV = 0.3642 TRY
10 febr. 2026	1 TRY = 2.7461 VUV	1 VUV = 0.3642 TRY
11 febr. 2026	1 TRY = 2.735 VUV	1 VUV = 0.3656 TRY
12 febr. 2026	1 TRY = 2.7347 VUV	1 VUV = 0.3657 TRY
13 febr. 2026	1 TRY = 2.728 VUV	1 VUV = 0.3666 TRY
14 febr. 2026	1 TRY = 2.7195 VUV	1 VUV = 0.3677 TRY
15 febr. 2026	1 TRY = 2.7301 VUV	1 VUV = 0.3663 TRY
16 febr. 2026	1 TRY = 2.7243 VUV	1 VUV = 0.3671 TRY
17 febr. 2026	1 TRY = 2.7234 VUV	1 VUV = 0.3672 TRY
18 febr. 2026	1 TRY = 2.7183 VUV	1 VUV = 0.3679 TRY
19 febr. 2026	1 TRY = 2.7083 VUV	1 VUV = 0.3692 TRY
20 febr. 2026	1 TRY = 2.7148 VUV	1 VUV = 0.3683 TRY
21 febr. 2026	1 TRY = 2.7032 VUV	1 VUV = 0.3699 TRY
22 febr. 2026	1 TRY = 2.7014 VUV	1 VUV = 0.3702 TRY
23 febr. 2026	1 TRY = 2.7017 VUV	1 VUV = 0.3701 TRY
24 febr. 2026	1 TRY = 2.6979 VUV	1 VUV = 0.3707 TRY
25 febr. 2026	1 TRY = 2.6981 VUV	1 VUV = 0.3706 TRY
26 febr. 2026	1 TRY = 2.7111 VUV	1 VUV = 0.3689 TRY
27 febr. 2026	1 TRY = 2.7051 VUV	1 VUV = 0.3697 TRY
28 febr. 2026	1 TRY = 2.7072 VUV	1 VUV = 0.3694 TRY

Mar 2026

Dátum	TRY-VUV	VUV-TRY
01 márc. 2026	1 TRY = 2.7104 VUV	1 VUV = 0.3689 TRY
02 márc. 2026	1 TRY = 2.7068 VUV	1 VUV = 0.3694 TRY
03 márc. 2026	1 TRY = 2.702 VUV	1 VUV = 0.3701 TRY
04 márc. 2026	1 TRY = 2.7078 VUV	1 VUV = 0.3693 TRY
05 márc. 2026	1 TRY = 2.715 VUV	1 VUV = 0.3683 TRY
06 márc. 2026	1 TRY = 2.7066 VUV	1 VUV = 0.3695 TRY
07 márc. 2026	1 TRY = 2.6991 VUV	1 VUV = 0.3705 TRY
08 márc. 2026	1 TRY = 2.6908 VUV	1 VUV = 0.3716 TRY
09 márc. 2026	1 TRY = 2.7081 VUV	1 VUV = 0.3693 TRY
10 márc. 2026	1 TRY = 2.7195 VUV	1 VUV = 0.3677 TRY
11 márc. 2026	1 TRY = 2.7084 VUV	1 VUV = 0.3692 TRY
12 márc. 2026	1 TRY = 2.711 VUV	1 VUV = 0.3689 TRY
13 márc. 2026	1 TRY = 2.692 VUV	1 VUV = 0.3715 TRY
14 márc. 2026	1 TRY = 2.7077 VUV	1 VUV = 0.3693 TRY
15 márc. 2026	1 TRY = 2.6775 VUV	1 VUV = 0.3735 TRY
16 márc. 2026	1 TRY = 2.706 VUV	1 VUV = 0.3696 TRY
17 márc. 2026	1 TRY = 2.7052 VUV	1 VUV = 0.3697 TRY
18 márc. 2026	1 TRY = 2.7045 VUV	1 VUV = 0.3698 TRY
19 márc. 2026	1 TRY = 2.6942 VUV	1 VUV = 0.3712 TRY
20 márc. 2026	1 TRY = 2.6867 VUV	1 VUV = 0.3722 TRY
21 márc. 2026	1 TRY = 2.6971 VUV	1 VUV = 0.3708 TRY
22 márc. 2026	1 TRY = 2.6857 VUV	1 VUV = 0.3723 TRY
23 márc. 2026	1 TRY = 2.6905 VUV	1 VUV = 0.3717 TRY
24 márc. 2026	1 TRY = 2.6937 VUV	1 VUV = 0.3712 TRY
25 márc. 2026	1 TRY = 2.6944 VUV	1 VUV = 0.3711 TRY
26 márc. 2026	1 TRY = 2.6827 VUV	1 VUV = 0.3728 TRY
27 márc. 2026	1 TRY = 2.6925 VUV	1 VUV = 0.3714 TRY
28 márc. 2026	1 TRY = 2.6952 VUV	1 VUV = 0.371 TRY
29 márc. 2026	1 TRY = 2.6864 VUV	1 VUV = 0.3722 TRY
30 márc. 2026	1 TRY = 2.6857 VUV	1 VUV = 0.3723 TRY
31 márc. 2026	1 TRY = 2.7055 VUV	1 VUV = 0.3696 TRY

Apr 2026

Dátum	TRY-VUV	VUV-TRY
01 ápr. 2026	1 TRY = 2.7036 VUV	1 VUV = 0.3699 TRY
02 ápr. 2026	1 TRY = 2.7002 VUV	1 VUV = 0.3703 TRY
03 ápr. 2026	1 TRY = 2.6781 VUV	1 VUV = 0.3734 TRY
04 ápr. 2026	1 TRY = 2.6807 VUV	1 VUV = 0.373 TRY
05 ápr. 2026	1 TRY = 2.673 VUV	1 VUV = 0.3741 TRY
06 ápr. 2026	1 TRY = 2.6754 VUV	1 VUV = 0.3738 TRY
07 ápr. 2026	1 TRY = 2.6731 VUV	1 VUV = 0.3741 TRY
08 ápr. 2026	1 TRY = 2.6838 VUV	1 VUV = 0.3726 TRY
09 ápr. 2026	1 TRY = 2.6807 VUV	1 VUV = 0.373 TRY
10 ápr. 2026	1 TRY = 2.6704 VUV	1 VUV = 0.3745 TRY
11 ápr. 2026	1 TRY = 2.6763 VUV	1 VUV = 0.3737 TRY
12 ápr. 2026	1 TRY = 2.6401 VUV	1 VUV = 0.3788 TRY
13 ápr. 2026	1 TRY = 2.6678 VUV	1 VUV = 0.3748 TRY
14 ápr. 2026	1 TRY = 2.6676 VUV	1 VUV = 0.3749 TRY
15 ápr. 2026	1 TRY = 2.6592 VUV	1 VUV = 0.3761 TRY
16 ápr. 2026	1 TRY = 2.6465 VUV	1 VUV = 0.3779 TRY
17 ápr. 2026	1 TRY = 2.6352 VUV	1 VUV = 0.3795 TRY
18 ápr. 2026	1 TRY = 2.6206 VUV	1 VUV = 0.3816 TRY
19 ápr. 2026	1 TRY = 2.6088 VUV	1 VUV = 0.3833 TRY
20 ápr. 2026	1 TRY = 2.6056 VUV	1 VUV = 0.3838 TRY
21 ápr. 2026	1 TRY = 2.6297 VUV	1 VUV = 0.3803 TRY
22 ápr. 2026	1 TRY = 2.6254 VUV	1 VUV = 0.3809 TRY
23 ápr. 2026	1 TRY = 2.6273 VUV	1 VUV = 0.3806 TRY
24 ápr. 2026	1 TRY = 2.6171 VUV	1 VUV = 0.3821 TRY
25 ápr. 2026	1 TRY = 2.6246 VUV	1 VUV = 0.381 TRY
26 ápr. 2026	1 TRY = 2.6115 VUV	1 VUV = 0.3829 TRY
27 ápr. 2026	1 TRY = 2.6251 VUV	1 VUV = 0.3809 TRY
28 ápr. 2026	1 TRY = 2.6241 VUV	1 VUV = 0.3811 TRY
29 ápr. 2026	1 TRY = 2.6265 VUV	1 VUV = 0.3807 TRY
30 ápr. 2026	1 TRY = 2.6227 VUV	1 VUV = 0.3813 TRY

May 2026

Dátum	TRY-VUV	VUV-TRY
01 máj. 2026	1 TRY = 2.6295 VUV	1 VUV = 0.3803 TRY
02 máj. 2026	1 TRY = 2.6337 VUV	1 VUV = 0.3797 TRY
03 máj. 2026	1 TRY = 2.6062 VUV	1 VUV = 0.3837 TRY
04 máj. 2026	1 TRY = 2.6278 VUV	1 VUV = 0.3805 TRY
05 máj. 2026	1 TRY = 2.6211 VUV	1 VUV = 0.3815 TRY
06 máj. 2026	1 TRY = 2.6148 VUV	1 VUV = 0.3824 TRY
07 máj. 2026	1 TRY = 2.61 VUV	1 VUV = 0.3831 TRY
08 máj. 2026	1 TRY = 2.6019 VUV	1 VUV = 0.3843 TRY
09 máj. 2026	1 TRY = 2.6122 VUV	1 VUV = 0.3828 TRY
10 máj. 2026	1 TRY = 2.5859 VUV	1 VUV = 0.3867 TRY
11 máj. 2026	1 TRY = 2.6131 VUV	1 VUV = 0.3827 TRY
12 máj. 2026	1 TRY = 2.6062 VUV	1 VUV = 0.3837 TRY
13 máj. 2026	1 TRY = 2.5977 VUV	1 VUV = 0.385 TRY
14 máj. 2026	1 TRY = 2.5988 VUV	1 VUV = 0.3848 TRY
15 máj. 2026	1 TRY = 2.5891 VUV	1 VUV = 0.3862 TRY
16 máj. 2026	1 TRY = 2.5946 VUV	1 VUV = 0.3854 TRY
17 máj. 2026	1 TRY = 2.5803 VUV	1 VUV = 0.3876 TRY
18 máj. 2026	1 TRY = 2.5961 VUV	1 VUV = 0.3852 TRY
19 máj. 2026	1 TRY = 2.5957 VUV	1 VUV = 0.3853 TRY
20 máj. 2026	1 TRY = 2.5938 VUV	1 VUV = 0.3855 TRY
21 máj. 2026	1 TRY = 2.6071 VUV	1 VUV = 0.3836 TRY
22 máj. 2026	1 TRY = 2.5995 VUV	1 VUV = 0.3847 TRY
23 máj. 2026	1 TRY = 2.6016 VUV	1 VUV = 0.3844 TRY
24 máj. 2026	1 TRY = 2.5717 VUV	1 VUV = 0.3888 TRY
25 máj. 2026	1 TRY = 2.5994 VUV	1 VUV = 0.3847 TRY
26 máj. 2026	1 TRY = 2.5866 VUV	1 VUV = 0.3866 TRY
27 máj. 2026	1 TRY = 2.5808 VUV	1 VUV = 0.3875 TRY
28 máj. 2026	1 TRY = 2.5849 VUV	1 VUV = 0.3869 TRY
29 máj. 2026	1 TRY = 2.5811 VUV	1 VUV = 0.3874 TRY
30 máj. 2026	1 TRY = 2.5746 VUV	1 VUV = 0.3884 TRY
31 máj. 2026	1 TRY = 2.5575 VUV	1 VUV = 0.391 TRY

TRY-VUV és VUV-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek