TRY-WST és WST-TRY árfolyamok - 2025

TRY-WST és WST-TRY árfolyamok

Tekintse meg alul a(z) TRY-WST és a(z) WST-WST árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 0,0736 WST

1 WST = 13,5939 TRY

1É 2É 3É

Erről: TRY erre: WSTErről: WST erre: TRY

Jan 2025

Dátum	TRY-WST	WST-TRY
01 jan. 2025	1 TRY = 0.0781 WST	1 WST = 12.8007 TRY
02 jan. 2025	1 TRY = 0.0782 WST	1 WST = 12.7819 TRY
03 jan. 2025	1 TRY = 0.0781 WST	1 WST = 12.7995 TRY
04 jan. 2025	1 TRY = 0.0781 WST	1 WST = 12.806 TRY
05 jan. 2025	1 TRY = 0.0781 WST	1 WST = 12.8032 TRY
06 jan. 2025	1 TRY = 0.0782 WST	1 WST = 12.7862 TRY
07 jan. 2025	1 TRY = 0.0781 WST	1 WST = 12.7975 TRY
08 jan. 2025	1 TRY = 0.0781 WST	1 WST = 12.8072 TRY
09 jan. 2025	1 TRY = 0.0782 WST	1 WST = 12.7939 TRY
10 jan. 2025	1 TRY = 0.078 WST	1 WST = 12.8191 TRY
11 jan. 2025	1 TRY = 0.078 WST	1 WST = 12.8136 TRY
12 jan. 2025	1 TRY = 0.078 WST	1 WST = 12.8253 TRY
13 jan. 2025	1 TRY = 0.0791 WST	1 WST = 12.6459 TRY
14 jan. 2025	1 TRY = 0.0789 WST	1 WST = 12.6722 TRY
15 jan. 2025	1 TRY = 0.0789 WST	1 WST = 12.6711 TRY
16 jan. 2025	1 TRY = 0.079 WST	1 WST = 12.6548 TRY
17 jan. 2025	1 TRY = 0.0787 WST	1 WST = 12.6989 TRY
18 jan. 2025	1 TRY = 0.0788 WST	1 WST = 12.6935 TRY
19 jan. 2025	1 TRY = 0.079 WST	1 WST = 12.6518 TRY
20 jan. 2025	1 TRY = 0.0787 WST	1 WST = 12.7059 TRY
21 jan. 2025	1 TRY = 0.0786 WST	1 WST = 12.7186 TRY
22 jan. 2025	1 TRY = 0.0786 WST	1 WST = 12.7286 TRY
23 jan. 2025	1 TRY = 0.0785 WST	1 WST = 12.7316 TRY
24 jan. 2025	1 TRY = 0.0785 WST	1 WST = 12.7442 TRY
25 jan. 2025	1 TRY = 0.0786 WST	1 WST = 12.7218 TRY
26 jan. 2025	1 TRY = 0.0785 WST	1 WST = 12.7325 TRY
27 jan. 2025	1 TRY = 0.0784 WST	1 WST = 12.7569 TRY
28 jan. 2025	1 TRY = 0.0783 WST	1 WST = 12.7684 TRY
29 jan. 2025	1 TRY = 0.0783 WST	1 WST = 12.7719 TRY
30 jan. 2025	1 TRY = 0.0783 WST	1 WST = 12.7723 TRY
31 jan. 2025	1 TRY = 0.0781 WST	1 WST = 12.8027 TRY

Feb 2025

Dátum	TRY-WST	WST-TRY
01 febr. 2025	1 TRY = 0.0785 WST	1 WST = 12.7409 TRY
02 febr. 2025	1 TRY = 0.0782 WST	1 WST = 12.7958 TRY
03 febr. 2025	1 TRY = 0.0778 WST	1 WST = 12.8467 TRY
04 febr. 2025	1 TRY = 0.0779 WST	1 WST = 12.8382 TRY
05 febr. 2025	1 TRY = 0.078 WST	1 WST = 12.8276 TRY
06 febr. 2025	1 TRY = 0.078 WST	1 WST = 12.8161 TRY
07 febr. 2025	1 TRY = 0.0779 WST	1 WST = 12.8414 TRY
08 febr. 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
09 febr. 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
10 febr. 2025	1 TRY = 0.0778 WST	1 WST = 12.8516 TRY
11 febr. 2025	1 TRY = 0.0777 WST	1 WST = 12.871 TRY
12 febr. 2025	1 TRY = 0.0776 WST	1 WST = 12.8882 TRY
13 febr. 2025	1 TRY = 0.0786 WST	1 WST = 12.73 TRY
14 febr. 2025	1 TRY = 0.0783 WST	1 WST = 12.7635 TRY
15 febr. 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
16 febr. 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
17 febr. 2025	1 TRY = 0.0783 WST	1 WST = 12.7685 TRY
18 febr. 2025	1 TRY = 0.0772 WST	1 WST = 12.9459 TRY
19 febr. 2025	1 TRY = 0.0776 WST	1 WST = 12.8825 TRY
20 febr. 2025	1 TRY = 0.0778 WST	1 WST = 12.8596 TRY
21 febr. 2025	1 TRY = 0.0776 WST	1 WST = 12.8889 TRY
22 febr. 2025	1 TRY = 0.0773 WST	1 WST = 12.9365 TRY
23 febr. 2025	1 TRY = 0.077 WST	1 WST = 12.98 TRY
24 febr. 2025	1 TRY = 0.0769 WST	1 WST = 13.0111 TRY
25 febr. 2025	1 TRY = 0.0772 WST	1 WST = 12.9481 TRY
26 febr. 2025	1 TRY = 0.0772 WST	1 WST = 12.9468 TRY
27 febr. 2025	1 TRY = 0.0775 WST	1 WST = 12.9035 TRY
28 febr. 2025	1 TRY = 0.0774 WST	1 WST = 12.9138 TRY

Mar 2025

Dátum	TRY-WST	WST-TRY
01 márc. 2025	1 TRY = 0.0781 WST	1 WST = 12.81 TRY
02 márc. 2025	1 TRY = 0.0776 WST	1 WST = 12.8837 TRY
03 márc. 2025	1 TRY = 0.0777 WST	1 WST = 12.8741 TRY
04 márc. 2025	1 TRY = 0.0783 WST	1 WST = 12.7788 TRY
05 márc. 2025	1 TRY = 0.0781 WST	1 WST = 12.8056 TRY
06 márc. 2025	1 TRY = 0.0782 WST	1 WST = 12.7941 TRY
07 márc. 2025	1 TRY = 0.0775 WST	1 WST = 12.9092 TRY
08 márc. 2025	1 TRY = 0.0773 WST	1 WST = 12.9422 TRY
09 márc. 2025	1 TRY = 0.0774 WST	1 WST = 12.9169 TRY
10 márc. 2025	1 TRY = 0.0768 WST	1 WST = 13.0209 TRY
11 márc. 2025	1 TRY = 0.077 WST	1 WST = 12.984 TRY
12 márc. 2025	1 TRY = 0.0773 WST	1 WST = 12.9374 TRY
13 márc. 2025	1 TRY = 0.0774 WST	1 WST = 12.9201 TRY
14 márc. 2025	1 TRY = 0.0755 WST	1 WST = 13.2496 TRY
15 márc. 2025	1 TRY = 0.0775 WST	1 WST = 12.897 TRY
16 márc. 2025	1 TRY = 0.0769 WST	1 WST = 12.9973 TRY
17 márc. 2025	1 TRY = 0.0769 WST	1 WST = 13.0089 TRY
18 márc. 2025	1 TRY = 0.0759 WST	1 WST = 13.1839 TRY
19 márc. 2025	1 TRY = 0.0737 WST	1 WST = 13.5726 TRY
20 márc. 2025	1 TRY = 0.0738 WST	1 WST = 13.5563 TRY
21 márc. 2025	1 TRY = 0.0739 WST	1 WST = 13.5389 TRY
22 márc. 2025	1 TRY = 0.0746 WST	1 WST = 13.4059 TRY
23 márc. 2025	1 TRY = 0.0743 WST	1 WST = 13.4618 TRY
24 márc. 2025	1 TRY = 0.0739 WST	1 WST = 13.5244 TRY
25 márc. 2025	1 TRY = 0.0744 WST	1 WST = 13.4379 TRY
26 márc. 2025	1 TRY = 0.0744 WST	1 WST = 13.4476 TRY
27 márc. 2025	1 TRY = 0.0743 WST	1 WST = 13.4632 TRY
28 márc. 2025	1 TRY = 0.0735 WST	1 WST = 13.5979 TRY
29 márc. 2025	1 TRY = 0.0743 WST	1 WST = 13.4625 TRY
30 márc. 2025	1 TRY = 0.074 WST	1 WST = 13.5154 TRY
31 márc. 2025	1 TRY = 0.0741 WST	1 WST = 13.4894 TRY

Apr 2025

Dátum	TRY-WST	WST-TRY
01 ápr. 2025	1 TRY = 0.0746 WST	1 WST = 13.4136 TRY
02 ápr. 2025	1 TRY = 0.0748 WST	1 WST = 13.3636 TRY
03 ápr. 2025	1 TRY = 0.0747 WST	1 WST = 13.3909 TRY
04 ápr. 2025	1 TRY = 0.0743 WST	1 WST = 13.4608 TRY
05 ápr. 2025	1 TRY = 0.074 WST	1 WST = 13.5143 TRY
06 ápr. 2025	1 TRY = 0.0737 WST	1 WST = 13.5609 TRY
07 ápr. 2025	1 TRY = 0.0737 WST	1 WST = 13.5773 TRY
08 ápr. 2025	1 TRY = 0.0748 WST	1 WST = 13.3685 TRY
09 ápr. 2025	1 TRY = 0.0758 WST	1 WST = 13.1855 TRY
10 ápr. 2025	1 TRY = 0.0761 WST	1 WST = 13.1489 TRY
11 ápr. 2025	1 TRY = 0.0748 WST	1 WST = 13.3638 TRY
12 ápr. 2025	1 TRY = 0.0744 WST	1 WST = 13.4417 TRY
13 ápr. 2025	1 TRY = 0.0742 WST	1 WST = 13.474 TRY
14 ápr. 2025	1 TRY = 0.0742 WST	1 WST = 13.4681 TRY
15 ápr. 2025	1 TRY = 0.0737 WST	1 WST = 13.5738 TRY
16 ápr. 2025	1 TRY = 0.0734 WST	1 WST = 13.633 TRY
17 ápr. 2025	1 TRY = 0.0734 WST	1 WST = 13.6216 TRY
18 ápr. 2025	1 TRY = 0.0733 WST	1 WST = 13.6404 TRY
19 ápr. 2025	1 TRY = 0.073 WST	1 WST = 13.6934 TRY
20 ápr. 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
21 ápr. 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
22 ápr. 2025	1 TRY = 0.0729 WST	1 WST = 13.7264 TRY
23 ápr. 2025	1 TRY = 0.0724 WST	1 WST = 13.8166 TRY
24 ápr. 2025	1 TRY = 0.0724 WST	1 WST = 13.8205 TRY
25 ápr. 2025	1 TRY = 0.0724 WST	1 WST = 13.8108 TRY
26 ápr. 2025	1 TRY = 0.0719 WST	1 WST = 13.9012 TRY
27 ápr. 2025	1 TRY = 0.0719 WST	1 WST = 13.9104 TRY
28 ápr. 2025	1 TRY = 0.0719 WST	1 WST = 13.9094 TRY
29 ápr. 2025	1 TRY = 0.0721 WST	1 WST = 13.8758 TRY
30 ápr. 2025	1 TRY = 0.0719 WST	1 WST = 13.8993 TRY

May 2025

Dátum	TRY-WST	WST-TRY
01 máj. 2025	1 TRY = 0.0721 WST	1 WST = 13.8663 TRY
02 máj. 2025	1 TRY = 0.0718 WST	1 WST = 13.918 TRY
03 máj. 2025	1 TRY = 0.0722 WST	1 WST = 13.8434 TRY
04 máj. 2025	1 TRY = 0.072 WST	1 WST = 13.8912 TRY
05 máj. 2025	1 TRY = 0.072 WST	1 WST = 13.8872 TRY
06 máj. 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
07 máj. 2025	1 TRY = 0.0689 WST	1 WST = 14.5059 TRY
08 máj. 2025	1 TRY = 0.0686 WST	1 WST = 14.5804 TRY
09 máj. 2025	1 TRY = 0.0715 WST	1 WST = 13.9857 TRY
10 máj. 2025	1 TRY = 0.0717 WST	1 WST = 13.9543 TRY
11 máj. 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
12 máj. 2025	1 TRY = 0.0717 WST	1 WST = 13.9549 TRY
13 máj. 2025	1 TRY = 0.0717 WST	1 WST = 13.9567 TRY
14 máj. 2025	1 TRY = 0.0719 WST	1 WST = 13.9009 TRY
15 máj. 2025	1 TRY = 0.0715 WST	1 WST = 13.9923 TRY
16 máj. 2025	1 TRY = 0.0715 WST	1 WST = 13.9819 TRY
17 máj. 2025	1 TRY = 0.0715 WST	1 WST = 13.9849 TRY
18 máj. 2025	1 TRY = 0.0718 WST	1 WST = 13.9192 TRY
19 máj. 2025	1 TRY = 0.0715 WST	1 WST = 13.9789 TRY
20 máj. 2025	1 TRY = 0.0695 WST	1 WST = 14.3866 TRY
21 máj. 2025	1 TRY = 0.0713 WST	1 WST = 14.0188 TRY
22 máj. 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
23 máj. 2025	1 TRY = 0.0709 WST	1 WST = 14.1032 TRY
24 máj. 2025	1 TRY = 0.0712 WST	1 WST = 14.0453 TRY
25 máj. 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
26 máj. 2025	1 TRY = 0.0691 WST	1 WST = 14.4819 TRY
27 máj. 2025	1 TRY = 0.0707 WST	1 WST = 14.1415 TRY
28 máj. 2025	1 TRY = 0.0705 WST	1 WST = 14.1785 TRY
29 máj. 2025	1 TRY = 0.0689 WST	1 WST = 14.5207 TRY
30 máj. 2025	1 TRY = 0.0705 WST	1 WST = 14.1823 TRY
31 máj. 2025	1 TRY = 0.0704 WST	1 WST = 14.1947 TRY

Jun 2025

Dátum	TRY-WST	WST-TRY
01 jún. 2025	1 TRY = 0.0706 WST	1 WST = 14.1603 TRY
02 jún. 2025	1 TRY = 0.0706 WST	1 WST = 14.1618 TRY
03 jún. 2025	1 TRY = 0.0705 WST	1 WST = 14.1772 TRY
04 jún. 2025	1 TRY = 0.0703 WST	1 WST = 14.2278 TRY
05 jún. 2025	1 TRY = 0.0701 WST	1 WST = 14.2694 TRY
06 jún. 2025	1 TRY = 0.0701 WST	1 WST = 14.2657 TRY
07 jún. 2025	1 TRY = 0.07 WST	1 WST = 14.2789 TRY
08 jún. 2025	1 TRY = 0.0701 WST	1 WST = 14.2718 TRY
09 jún. 2025	1 TRY = 0.07 WST	1 WST = 14.2757 TRY
10 jún. 2025	1 TRY = 0.0702 WST	1 WST = 14.2513 TRY
11 jún. 2025	1 TRY = 0.0673 WST	1 WST = 14.8671 TRY
12 jún. 2025	1 TRY = 0.0699 WST	1 WST = 14.3149 TRY
13 jún. 2025	1 TRY = 0.0697 WST	1 WST = 14.346 TRY
14 jún. 2025	1 TRY = 0.0666 WST	1 WST = 15.0122 TRY
15 jún. 2025	1 TRY = 0.0665 WST	1 WST = 15.0441 TRY
16 jún. 2025	1 TRY = 0.0665 WST	1 WST = 15.0415 TRY
17 jún. 2025	1 TRY = 0.0699 WST	1 WST = 14.3119 TRY
18 jún. 2025	1 TRY = 0.0665 WST	1 WST = 15.0362 TRY
19 jún. 2025	1 TRY = 0.0669 WST	1 WST = 14.9588 TRY
20 jún. 2025	1 TRY = 0.0694 WST	1 WST = 14.4148 TRY
21 jún. 2025	1 TRY = 0.0696 WST	1 WST = 14.3604 TRY
22 jún. 2025	1 TRY = 0.0696 WST	1 WST = 14.3606 TRY
23 jún. 2025	1 TRY = 0.0694 WST	1 WST = 14.4021 TRY
24 jún. 2025	1 TRY = 0.0671 WST	1 WST = 14.9139 TRY
25 jún. 2025	1 TRY = 0.0695 WST	1 WST = 14.3854 TRY
26 jún. 2025	1 TRY = 0.0692 WST	1 WST = 14.4597 TRY
27 jún. 2025	1 TRY = 0.0689 WST	1 WST = 14.5196 TRY
28 jún. 2025	1 TRY = 0.0685 WST	1 WST = 14.5881 TRY
29 jún. 2025	1 TRY = 0.0688 WST	1 WST = 14.5444 TRY
30 jún. 2025	1 TRY = 0.0688 WST	1 WST = 14.5335 TRY

Jul 2025

Dátum	TRY-WST	WST-TRY
01 júl. 2025	1 TRY = 0.0688 WST	1 WST = 14.5301 TRY
02 júl. 2025	1 TRY = 0.0687 WST	1 WST = 14.5625 TRY
03 júl. 2025	1 TRY = 0.0653 WST	1 WST = 15.3223 TRY
04 júl. 2025	1 TRY = 0.0653 WST	1 WST = 15.311 TRY
05 júl. 2025	1 TRY = 0.0652 WST	1 WST = 15.349 TRY
06 júl. 2025	1 TRY = 0.0651 WST	1 WST = 15.3666 TRY
07 júl. 2025	1 TRY = 0.0648 WST	1 WST = 15.4306 TRY
08 júl. 2025	1 TRY = 0.0685 WST	1 WST = 14.604 TRY
09 júl. 2025	1 TRY = 0.0688 WST	1 WST = 14.5446 TRY
10 júl. 2025	1 TRY = 0.0687 WST	1 WST = 14.5578 TRY
11 júl. 2025	1 TRY = 0.0684 WST	1 WST = 14.6113 TRY
12 júl. 2025	1 TRY = 0.0683 WST	1 WST = 14.6469 TRY
13 júl. 2025	1 TRY = 0.0649 WST	1 WST = 15.4191 TRY
14 júl. 2025	1 TRY = 0.0648 WST	1 WST = 15.4391 TRY

TRY-WST és WST-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Szamoai Tala (WST)-t Szamoa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Szamoa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek