TRY-WST és WST-TRY árfolyamok - 2025

TRY-WST és WST-TRY árfolyamok

Tekintse meg alul a(z) TRY-WST és a(z) WST-WST árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 0,0772 WST

1 WST = 12,9503 TRY

1É 2É 3É

Erről: TRY erre: WSTErről: WST erre: TRY

Jan 2025

Dátum	TRY-WST	WST-TRY
01 jan. 2025	1 TRY = 0.0781 WST	1 WST = 12.8007 TRY
02 jan. 2025	1 TRY = 0.0782 WST	1 WST = 12.7819 TRY
03 jan. 2025	1 TRY = 0.0781 WST	1 WST = 12.7995 TRY
04 jan. 2025	1 TRY = 0.0781 WST	1 WST = 12.806 TRY
05 jan. 2025	1 TRY = 0.0781 WST	1 WST = 12.8032 TRY
06 jan. 2025	1 TRY = 0.0782 WST	1 WST = 12.7862 TRY
07 jan. 2025	1 TRY = 0.0781 WST	1 WST = 12.7975 TRY
08 jan. 2025	1 TRY = 0.0781 WST	1 WST = 12.8072 TRY
09 jan. 2025	1 TRY = 0.0782 WST	1 WST = 12.7939 TRY
10 jan. 2025	1 TRY = 0.078 WST	1 WST = 12.8191 TRY
11 jan. 2025	1 TRY = 0.078 WST	1 WST = 12.8136 TRY
12 jan. 2025	1 TRY = 0.078 WST	1 WST = 12.8253 TRY
13 jan. 2025	1 TRY = 0.0791 WST	1 WST = 12.6459 TRY
14 jan. 2025	1 TRY = 0.0789 WST	1 WST = 12.6722 TRY
15 jan. 2025	1 TRY = 0.0789 WST	1 WST = 12.6711 TRY
16 jan. 2025	1 TRY = 0.079 WST	1 WST = 12.6548 TRY
17 jan. 2025	1 TRY = 0.0787 WST	1 WST = 12.6989 TRY
18 jan. 2025	1 TRY = 0.0788 WST	1 WST = 12.6935 TRY
19 jan. 2025	1 TRY = 0.079 WST	1 WST = 12.6518 TRY
20 jan. 2025	1 TRY = 0.0787 WST	1 WST = 12.7059 TRY
21 jan. 2025	1 TRY = 0.0786 WST	1 WST = 12.7186 TRY
22 jan. 2025	1 TRY = 0.0786 WST	1 WST = 12.7286 TRY
23 jan. 2025	1 TRY = 0.0785 WST	1 WST = 12.7316 TRY
24 jan. 2025	1 TRY = 0.0785 WST	1 WST = 12.7442 TRY
25 jan. 2025	1 TRY = 0.0786 WST	1 WST = 12.7218 TRY
26 jan. 2025	1 TRY = 0.0785 WST	1 WST = 12.7325 TRY
27 jan. 2025	1 TRY = 0.0784 WST	1 WST = 12.7569 TRY
28 jan. 2025	1 TRY = 0.0783 WST	1 WST = 12.7684 TRY
29 jan. 2025	1 TRY = 0.0783 WST	1 WST = 12.7719 TRY
30 jan. 2025	1 TRY = 0.0783 WST	1 WST = 12.7723 TRY
31 jan. 2025	1 TRY = 0.0781 WST	1 WST = 12.8027 TRY

Feb 2025

Dátum	TRY-WST	WST-TRY
01 febr. 2025	1 TRY = 0.0785 WST	1 WST = 12.7409 TRY
02 febr. 2025	1 TRY = 0.0782 WST	1 WST = 12.7958 TRY
03 febr. 2025	1 TRY = 0.0778 WST	1 WST = 12.8467 TRY
04 febr. 2025	1 TRY = 0.0779 WST	1 WST = 12.8382 TRY
05 febr. 2025	1 TRY = 0.078 WST	1 WST = 12.8276 TRY
06 febr. 2025	1 TRY = 0.078 WST	1 WST = 12.8161 TRY
07 febr. 2025	1 TRY = 0.0779 WST	1 WST = 12.8414 TRY
08 febr. 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
09 febr. 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
10 febr. 2025	1 TRY = 0.0778 WST	1 WST = 12.8516 TRY
11 febr. 2025	1 TRY = 0.0777 WST	1 WST = 12.871 TRY
12 febr. 2025	1 TRY = 0.0776 WST	1 WST = 12.8882 TRY
13 febr. 2025	1 TRY = 0.0786 WST	1 WST = 12.73 TRY
14 febr. 2025	1 TRY = 0.0783 WST	1 WST = 12.7635 TRY
15 febr. 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
16 febr. 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
17 febr. 2025	1 TRY = 0.0783 WST	1 WST = 12.7685 TRY
18 febr. 2025	1 TRY = 0.0772 WST	1 WST = 12.9459 TRY
19 febr. 2025	1 TRY = 0.0776 WST	1 WST = 12.8825 TRY
20 febr. 2025	1 TRY = 0.0778 WST	1 WST = 12.8596 TRY
21 febr. 2025	1 TRY = 0.0776 WST	1 WST = 12.8889 TRY
22 febr. 2025	1 TRY = 0.0773 WST	1 WST = 12.9365 TRY
23 febr. 2025	1 TRY = 0.077 WST	1 WST = 12.98 TRY
24 febr. 2025	1 TRY = 0.0769 WST	1 WST = 13.0111 TRY
25 febr. 2025	1 TRY = 0.0772 WST	1 WST = 12.9481 TRY
26 febr. 2025	1 TRY = 0.0772 WST	1 WST = 12.9468 TRY
27 febr. 2025	1 TRY = 0.0775 WST	1 WST = 12.9035 TRY
28 febr. 2025	1 TRY = 0.0774 WST	1 WST = 12.9138 TRY

Mar 2025

Dátum	TRY-WST	WST-TRY
01 márc. 2025	1 TRY = 0.0781 WST	1 WST = 12.81 TRY
02 márc. 2025	1 TRY = 0.0776 WST	1 WST = 12.8837 TRY
03 márc. 2025	1 TRY = 0.0777 WST	1 WST = 12.8741 TRY
04 márc. 2025	1 TRY = 0.0783 WST	1 WST = 12.7788 TRY
05 márc. 2025	1 TRY = 0.0781 WST	1 WST = 12.8056 TRY
06 márc. 2025	1 TRY = 0.0782 WST	1 WST = 12.7941 TRY
07 márc. 2025	1 TRY = 0.0775 WST	1 WST = 12.9092 TRY
08 márc. 2025	1 TRY = 0.0773 WST	1 WST = 12.9422 TRY
09 márc. 2025	1 TRY = 0.0774 WST	1 WST = 12.9169 TRY
10 márc. 2025	1 TRY = 0.0768 WST	1 WST = 13.0209 TRY
11 márc. 2025	1 TRY = 0.077 WST	1 WST = 12.984 TRY
12 márc. 2025	1 TRY = 0.0773 WST	1 WST = 12.9374 TRY
13 márc. 2025	1 TRY = 0.0774 WST	1 WST = 12.9201 TRY
14 márc. 2025	1 TRY = 0.0755 WST	1 WST = 13.2496 TRY
15 márc. 2025	1 TRY = 0.0775 WST	1 WST = 12.897 TRY
16 márc. 2025	1 TRY = 0.0769 WST	1 WST = 12.9973 TRY
17 márc. 2025	1 TRY = 0.0769 WST	1 WST = 13.0089 TRY
18 márc. 2025	1 TRY = 0.0759 WST	1 WST = 13.1839 TRY
19 márc. 2025	1 TRY = 0.0737 WST	1 WST = 13.5726 TRY
20 márc. 2025	1 TRY = 0.0738 WST	1 WST = 13.5563 TRY
21 márc. 2025	1 TRY = 0.0739 WST	1 WST = 13.5389 TRY
22 márc. 2025	1 TRY = 0.0746 WST	1 WST = 13.4059 TRY
23 márc. 2025	1 TRY = 0.0743 WST	1 WST = 13.4618 TRY
24 márc. 2025	1 TRY = 0.0739 WST	1 WST = 13.5244 TRY
25 márc. 2025	1 TRY = 0.0744 WST	1 WST = 13.4379 TRY
26 márc. 2025	1 TRY = 0.0744 WST	1 WST = 13.4476 TRY
27 márc. 2025	1 TRY = 0.0743 WST	1 WST = 13.4632 TRY
28 márc. 2025	1 TRY = 0.0735 WST	1 WST = 13.5979 TRY
29 márc. 2025	1 TRY = 0.0743 WST	1 WST = 13.4625 TRY
30 márc. 2025	1 TRY = 0.074 WST	1 WST = 13.5154 TRY
31 márc. 2025	1 TRY = 0.0741 WST	1 WST = 13.4894 TRY

Apr 2025

Dátum	TRY-WST	WST-TRY
01 ápr. 2025	1 TRY = 0.0746 WST	1 WST = 13.4136 TRY
02 ápr. 2025	1 TRY = 0.0748 WST	1 WST = 13.3636 TRY
03 ápr. 2025	1 TRY = 0.0747 WST	1 WST = 13.3909 TRY
04 ápr. 2025	1 TRY = 0.0745 WST	1 WST = 13.4167 TRY

TRY-WST és WST-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Szamoai Tala (WST)-t Szamoa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Szamoa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek