TRY-WST és WST-TRY árfolyamok - 2026

TRY-WST és WST-TRY árfolyamok

Tekintse meg alul a(z) TRY-WST és a(z) WST-WST árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 TRY = 0,0618 WST

1 WST = 16,1929 TRY

1É 2É 3É

Erről: TRY erre: WSTErről: WST erre: TRY

Jan 2026

Dátum	TRY-WST	WST-TRY
01 jan. 2026	1 TRY = 0.0646 WST	1 WST = 15.4768 TRY
02 jan. 2026	1 TRY = 0.0645 WST	1 WST = 15.5028 TRY
03 jan. 2026	1 TRY = 0.0643 WST	1 WST = 15.5496 TRY
04 jan. 2026	1 TRY = 0.0643 WST	1 WST = 15.5494 TRY
05 jan. 2026	1 TRY = 0.0643 WST	1 WST = 15.552 TRY
06 jan. 2026	1 TRY = 0.0644 WST	1 WST = 15.5253 TRY
07 jan. 2026	1 TRY = 0.0645 WST	1 WST = 15.5098 TRY
08 jan. 2026	1 TRY = 0.0644 WST	1 WST = 15.52 TRY
09 jan. 2026	1 TRY = 0.0643 WST	1 WST = 15.5446 TRY
10 jan. 2026	1 TRY = 0.0648 WST	1 WST = 15.4278 TRY
11 jan. 2026	1 TRY = 0.0648 WST	1 WST = 15.428 TRY
12 jan. 2026	1 TRY = 0.0645 WST	1 WST = 15.4921 TRY
13 jan. 2026	1 TRY = 0.0646 WST	1 WST = 15.4845 TRY
14 jan. 2026	1 TRY = 0.0643 WST	1 WST = 15.541 TRY
15 jan. 2026	1 TRY = 0.0645 WST	1 WST = 15.5079 TRY
16 jan. 2026	1 TRY = 0.0644 WST	1 WST = 15.537 TRY
17 jan. 2026	1 TRY = 0.0645 WST	1 WST = 15.5105 TRY
18 jan. 2026	1 TRY = 0.0645 WST	1 WST = 15.5106 TRY
19 jan. 2026	1 TRY = 0.0645 WST	1 WST = 15.5102 TRY
20 jan. 2026	1 TRY = 0.0645 WST	1 WST = 15.4963 TRY
21 jan. 2026	1 TRY = 0.0643 WST	1 WST = 15.5611 TRY
22 jan. 2026	1 TRY = 0.0639 WST	1 WST = 15.6447 TRY
23 jan. 2026	1 TRY = 0.0637 WST	1 WST = 15.69 TRY
24 jan. 2026	1 TRY = 0.0636 WST	1 WST = 15.7259 TRY
25 jan. 2026	1 TRY = 0.0636 WST	1 WST = 15.726 TRY
26 jan. 2026	1 TRY = 0.0635 WST	1 WST = 15.7411 TRY
27 jan. 2026	1 TRY = 0.0629 WST	1 WST = 15.9029 TRY
28 jan. 2026	1 TRY = 0.0628 WST	1 WST = 15.9285 TRY
29 jan. 2026	1 TRY = 0.0626 WST	1 WST = 15.9822 TRY
30 jan. 2026	1 TRY = 0.0625 WST	1 WST = 16.0102 TRY
31 jan. 2026	1 TRY = 0.0624 WST	1 WST = 16.0194 TRY

Feb 2026

Dátum	TRY-WST	WST-TRY
01 febr. 2026	1 TRY = 0.0625 WST	1 WST = 15.9963 TRY
02 febr. 2026	1 TRY = 0.0623 WST	1 WST = 16.0428 TRY
03 febr. 2026	1 TRY = 0.0627 WST	1 WST = 15.9545 TRY
04 febr. 2026	1 TRY = 0.0627 WST	1 WST = 15.9601 TRY
05 febr. 2026	1 TRY = 0.0626 WST	1 WST = 15.9701 TRY
06 febr. 2026	1 TRY = 0.0625 WST	1 WST = 15.9977 TRY
07 febr. 2026	1 TRY = 0.0626 WST	1 WST = 15.971 TRY
08 febr. 2026	1 TRY = 0.0626 WST	1 WST = 15.9711 TRY
09 febr. 2026	1 TRY = 0.0627 WST	1 WST = 15.96 TRY
10 febr. 2026	1 TRY = 0.0622 WST	1 WST = 16.0762 TRY
11 febr. 2026	1 TRY = 0.062 WST	1 WST = 16.1222 TRY
12 febr. 2026	1 TRY = 0.0621 WST	1 WST = 16.0966 TRY
13 febr. 2026	1 TRY = 0.0618 WST	1 WST = 16.1883 TRY
14 febr. 2026	1 TRY = 0.0622 WST	1 WST = 16.0786 TRY
15 febr. 2026	1 TRY = 0.0622 WST	1 WST = 16.0786 TRY
16 febr. 2026	1 TRY = 0.0621 WST	1 WST = 16.1159 TRY
17 febr. 2026	1 TRY = 0.0619 WST	1 WST = 16.1664 TRY
18 febr. 2026	1 TRY = 0.0618 WST	1 WST = 16.1815 TRY
19 febr. 2026	1 TRY = 0.0617 WST	1 WST = 16.2038 TRY
20 febr. 2026	1 TRY = 0.0616 WST	1 WST = 16.2315 TRY
21 febr. 2026	1 TRY = 0.0619 WST	1 WST = 16.147 TRY
22 febr. 2026	1 TRY = 0.0619 WST	1 WST = 16.1472 TRY
23 febr. 2026	1 TRY = 0.0619 WST	1 WST = 16.1503 TRY
24 febr. 2026	1 TRY = 0.0618 WST	1 WST = 16.1684 TRY
25 febr. 2026	1 TRY = 0.0619 WST	1 WST = 16.157 TRY
26 febr. 2026	1 TRY = 0.0619 WST	1 WST = 16.1651 TRY
27 febr. 2026	1 TRY = 0.0615 WST	1 WST = 16.2562 TRY
28 febr. 2026	1 TRY = 0.0618 WST	1 WST = 16.1711 TRY

Mar 2026

Dátum	TRY-WST	WST-TRY
01 márc. 2026	1 TRY = 0.0618 WST	1 WST = 16.1715 TRY
02 márc. 2026	1 TRY = 0.0618 WST	1 WST = 16.1854 TRY
03 márc. 2026	1 TRY = 0.0618 WST	1 WST = 16.1928 TRY
04 márc. 2026	1 TRY = 0.0617 WST	1 WST = 16.2081 TRY
05 márc. 2026	1 TRY = 0.0619 WST	1 WST = 16.1457 TRY
06 márc. 2026	1 TRY = 0.0619 WST	1 WST = 16.167 TRY
07 márc. 2026	1 TRY = 0.0622 WST	1 WST = 16.0818 TRY
08 márc. 2026	1 TRY = 0.0622 WST	1 WST = 16.082 TRY
09 márc. 2026	1 TRY = 0.0622 WST	1 WST = 16.085 TRY
10 márc. 2026	1 TRY = 0.0621 WST	1 WST = 16.1088 TRY
11 márc. 2026	1 TRY = 0.0619 WST	1 WST = 16.147 TRY
12 márc. 2026	1 TRY = 0.0615 WST	1 WST = 16.2523 TRY
13 márc. 2026	1 TRY = 0.0631 WST	1 WST = 15.8481 TRY
14 márc. 2026	1 TRY = 0.0619 WST	1 WST = 16.1471 TRY
15 márc. 2026	1 TRY = 0.0619 WST	1 WST = 16.1468 TRY
16 márc. 2026	1 TRY = 0.0619 WST	1 WST = 16.1544 TRY
17 márc. 2026	1 TRY = 0.0623 WST	1 WST = 16.0506 TRY
18 márc. 2026	1 TRY = 0.0618 WST	1 WST = 16.1758 TRY
19 márc. 2026	1 TRY = 0.0616 WST	1 WST = 16.2216 TRY
20 márc. 2026	1 TRY = 0.0619 WST	1 WST = 16.1456 TRY
21 márc. 2026	1 TRY = 0.0616 WST	1 WST = 16.2245 TRY
22 márc. 2026	1 TRY = 0.0616 WST	1 WST = 16.2227 TRY
23 márc. 2026	1 TRY = 0.0616 WST	1 WST = 16.2454 TRY
24 márc. 2026	1 TRY = 0.062 WST	1 WST = 16.1329 TRY
25 márc. 2026	1 TRY = 0.0617 WST	1 WST = 16.1984 TRY
26 márc. 2026	1 TRY = 0.062 WST	1 WST = 16.136 TRY
27 márc. 2026	1 TRY = 0.062 WST	1 WST = 16.139 TRY
28 márc. 2026	1 TRY = 0.0625 WST	1 WST = 16.0091 TRY
29 márc. 2026	1 TRY = 0.0625 WST	1 WST = 16.0118 TRY
30 márc. 2026	1 TRY = 0.0624 WST	1 WST = 16.0225 TRY
31 márc. 2026	1 TRY = 0.0623 WST	1 WST = 16.0621 TRY

Apr 2026

Dátum	TRY-WST	WST-TRY
01 ápr. 2026	1 TRY = 0.0625 WST	1 WST = 16.0117 TRY
02 ápr. 2026	1 TRY = 0.0623 WST	1 WST = 16.0567 TRY
03 ápr. 2026	1 TRY = 0.0622 WST	1 WST = 16.0665 TRY
04 ápr. 2026	1 TRY = 0.0621 WST	1 WST = 16.0942 TRY
05 ápr. 2026	1 TRY = 0.0621 WST	1 WST = 16.094 TRY
06 ápr. 2026	1 TRY = 0.062 WST	1 WST = 16.1205 TRY
07 ápr. 2026	1 TRY = 0.062 WST	1 WST = 16.1262 TRY
08 ápr. 2026	1 TRY = 0.0623 WST	1 WST = 16.0588 TRY
09 ápr. 2026	1 TRY = 0.0621 WST	1 WST = 16.102 TRY
10 ápr. 2026	1 TRY = 0.0615 WST	1 WST = 16.2633 TRY
11 ápr. 2026	1 TRY = 0.0612 WST	1 WST = 16.3339 TRY
12 ápr. 2026	1 TRY = 0.0612 WST	1 WST = 16.334 TRY
13 ápr. 2026	1 TRY = 0.0611 WST	1 WST = 16.3548 TRY
14 ápr. 2026	1 TRY = 0.0617 WST	1 WST = 16.2121 TRY
15 ápr. 2026	1 TRY = 0.061 WST	1 WST = 16.3893 TRY
16 ápr. 2026	1 TRY = 0.0607 WST	1 WST = 16.482 TRY
17 ápr. 2026	1 TRY = 0.0606 WST	1 WST = 16.5148 TRY
18 ápr. 2026	1 TRY = 0.0606 WST	1 WST = 16.5095 TRY
19 ápr. 2026	1 TRY = 0.0605 WST	1 WST = 16.5161 TRY
20 ápr. 2026	1 TRY = 0.0605 WST	1 WST = 16.5289 TRY
21 ápr. 2026	1 TRY = 0.0605 WST	1 WST = 16.5298 TRY
22 ápr. 2026	1 TRY = 0.0604 WST	1 WST = 16.5684 TRY
23 ápr. 2026	1 TRY = 0.0607 WST	1 WST = 16.4839 TRY
24 ápr. 2026	1 TRY = 0.0602 WST	1 WST = 16.5998 TRY
25 ápr. 2026	1 TRY = 0.0606 WST	1 WST = 16.498 TRY
26 ápr. 2026	1 TRY = 0.0606 WST	1 WST = 16.4981 TRY
27 ápr. 2026	1 TRY = 0.0606 WST	1 WST = 16.5011 TRY
28 ápr. 2026	1 TRY = 0.0605 WST	1 WST = 16.5166 TRY
29 ápr. 2026	1 TRY = 0.0603 WST	1 WST = 16.5947 TRY
30 ápr. 2026	1 TRY = 0.06 WST	1 WST = 16.66 TRY

May 2026

Dátum	TRY-WST	WST-TRY
01 máj. 2026	1 TRY = 0.0606 WST	1 WST = 16.514 TRY
02 máj. 2026	1 TRY = 0.0601 WST	1 WST = 16.6259 TRY
03 máj. 2026	1 TRY = 0.0601 WST	1 WST = 16.6259 TRY
04 máj. 2026	1 TRY = 0.0601 WST	1 WST = 16.6474 TRY
05 máj. 2026	1 TRY = 0.0601 WST	1 WST = 16.6497 TRY
06 máj. 2026	1 TRY = 0.0602 WST	1 WST = 16.6102 TRY
07 máj. 2026	1 TRY = 0.0599 WST	1 WST = 16.6869 TRY
08 máj. 2026	1 TRY = 0.0596 WST	1 WST = 16.7753 TRY
09 máj. 2026	1 TRY = 0.0597 WST	1 WST = 16.7515 TRY
10 máj. 2026	1 TRY = 0.0597 WST	1 WST = 16.7513 TRY
11 máj. 2026	1 TRY = 0.0597 WST	1 WST = 16.7628 TRY
12 máj. 2026	1 TRY = 0.0597 WST	1 WST = 16.7574 TRY
13 máj. 2026	1 TRY = 0.0595 WST	1 WST = 16.8042 TRY
14 máj. 2026	1 TRY = 0.0596 WST	1 WST = 16.7748 TRY
15 máj. 2026	1 TRY = 0.0594 WST	1 WST = 16.8335 TRY
16 máj. 2026	1 TRY = 0.0595 WST	1 WST = 16.8205 TRY
17 máj. 2026	1 TRY = 0.0595 WST	1 WST = 16.8204 TRY
18 máj. 2026	1 TRY = 0.0594 WST	1 WST = 16.8418 TRY
19 máj. 2026	1 TRY = 0.0594 WST	1 WST = 16.8391 TRY
20 máj. 2026	1 TRY = 0.0596 WST	1 WST = 16.7894 TRY
21 máj. 2026	1 TRY = 0.0594 WST	1 WST = 16.8455 TRY
22 máj. 2026	1 TRY = 0.0596 WST	1 WST = 16.7918 TRY
23 máj. 2026	1 TRY = 0.0597 WST	1 WST = 16.7615 TRY
24 máj. 2026	1 TRY = 0.0597 WST	1 WST = 16.7614 TRY
25 máj. 2026	1 TRY = 0.0596 WST	1 WST = 16.7801 TRY
26 máj. 2026	1 TRY = 0.0594 WST	1 WST = 16.8428 TRY
27 máj. 2026	1 TRY = 0.0585 WST	1 WST = 17.0813 TRY
28 máj. 2026	1 TRY = 0.0594 WST	1 WST = 16.8262 TRY
29 máj. 2026	1 TRY = 0.0593 WST	1 WST = 16.8534 TRY
30 máj. 2026	1 TRY = 0.0592 WST	1 WST = 16.8877 TRY
31 máj. 2026	1 TRY = 0.0592 WST	1 WST = 16.8874 TRY

TRY-WST és WST-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Szamoai Tala (WST)-t Szamoa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Szamoa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek