TRY-XAF és XAF-TRY árfolyamok - 2025

TRY-XAF és XAF-TRY árfolyamok

Tekintse meg alul a(z) TRY-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 15,8525 XAF

1 XAF = 0,0631 TRY

1É 2É 3É

Erről: TRY erre: XAFErről: XAF erre: TRY

Jan 2025

Dátum	TRY-XAF	XAF-TRY
01 jan. 2025	1 TRY = 17.7411 XAF	1 XAF = 0.0564 TRY
02 jan. 2025	1 TRY = 17.9797 XAF	1 XAF = 0.0556 TRY
03 jan. 2025	1 TRY = 18.0177 XAF	1 XAF = 0.0555 TRY
04 jan. 2025	1 TRY = 17.9749 XAF	1 XAF = 0.0556 TRY
05 jan. 2025	1 TRY = 17.9789 XAF	1 XAF = 0.0556 TRY
06 jan. 2025	1 TRY = 17.834 XAF	1 XAF = 0.0561 TRY
07 jan. 2025	1 TRY = 17.8236 XAF	1 XAF = 0.0561 TRY
08 jan. 2025	1 TRY = 18.0214 XAF	1 XAF = 0.0555 TRY
09 jan. 2025	1 TRY = 18.0137 XAF	1 XAF = 0.0555 TRY
10 jan. 2025	1 TRY = 17.9784 XAF	1 XAF = 0.0556 TRY
11 jan. 2025	1 TRY = 18.0658 XAF	1 XAF = 0.0554 TRY
12 jan. 2025	1 TRY = 18.0494 XAF	1 XAF = 0.0554 TRY
13 jan. 2025	1 TRY = 18.1299 XAF	1 XAF = 0.0552 TRY
14 jan. 2025	1 TRY = 18.0446 XAF	1 XAF = 0.0554 TRY
15 jan. 2025	1 TRY = 17.94 XAF	1 XAF = 0.0557 TRY
16 jan. 2025	1 TRY = 17.9965 XAF	1 XAF = 0.0556 TRY
17 jan. 2025	1 TRY = 17.9017 XAF	1 XAF = 0.0559 TRY
18 jan. 2025	1 TRY = 17.9036 XAF	1 XAF = 0.0559 TRY
19 jan. 2025	1 TRY = 17.9626 XAF	1 XAF = 0.0557 TRY
20 jan. 2025	1 TRY = 17.9111 XAF	1 XAF = 0.0558 TRY
21 jan. 2025	1 TRY = 17.7858 XAF	1 XAF = 0.0562 TRY
22 jan. 2025	1 TRY = 17.6764 XAF	1 XAF = 0.0566 TRY
23 jan. 2025	1 TRY = 17.692 XAF	1 XAF = 0.0565 TRY
24 jan. 2025	1 TRY = 17.5307 XAF	1 XAF = 0.057 TRY
25 jan. 2025	1 TRY = 17.5236 XAF	1 XAF = 0.0571 TRY
26 jan. 2025	1 TRY = 17.5089 XAF	1 XAF = 0.0571 TRY
27 jan. 2025	1 TRY = 17.4635 XAF	1 XAF = 0.0573 TRY
28 jan. 2025	1 TRY = 17.612 XAF	1 XAF = 0.0568 TRY
29 jan. 2025	1 TRY = 17.6407 XAF	1 XAF = 0.0567 TRY
30 jan. 2025	1 TRY = 17.6353 XAF	1 XAF = 0.0567 TRY
31 jan. 2025	1 TRY = 17.6239 XAF	1 XAF = 0.0567 TRY

Feb 2025

Dátum	TRY-XAF	XAF-TRY
01 febr. 2025	1 TRY = 17.7093 XAF	1 XAF = 0.0565 TRY
02 febr. 2025	1 TRY = 17.6627 XAF	1 XAF = 0.0566 TRY
03 febr. 2025	1 TRY = 17.7739 XAF	1 XAF = 0.0563 TRY
04 febr. 2025	1 TRY = 17.6714 XAF	1 XAF = 0.0566 TRY
05 febr. 2025	1 TRY = 17.5363 XAF	1 XAF = 0.057 TRY
06 febr. 2025	1 TRY = 17.64 XAF	1 XAF = 0.0567 TRY
07 febr. 2025	1 TRY = 17.5789 XAF	1 XAF = 0.0569 TRY
08 febr. 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
09 febr. 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
10 febr. 2025	1 TRY = 17.6724 XAF	1 XAF = 0.0566 TRY
11 febr. 2025	1 TRY = 17.6242 XAF	1 XAF = 0.0567 TRY
12 febr. 2025	1 TRY = 17.5174 XAF	1 XAF = 0.0571 TRY
13 febr. 2025	1 TRY = 17.4624 XAF	1 XAF = 0.0573 TRY
14 febr. 2025	1 TRY = 17.3105 XAF	1 XAF = 0.0578 TRY
15 febr. 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
16 febr. 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
17 febr. 2025	1 TRY = 17.2742 XAF	1 XAF = 0.0579 TRY
18 febr. 2025	1 TRY = 17.2963 XAF	1 XAF = 0.0578 TRY
19 febr. 2025	1 TRY = 17.3238 XAF	1 XAF = 0.0577 TRY
20 febr. 2025	1 TRY = 17.3574 XAF	1 XAF = 0.0576 TRY
21 febr. 2025	1 TRY = 17.2165 XAF	1 XAF = 0.0581 TRY
22 febr. 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
23 febr. 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
24 febr. 2025	1 TRY = 17.1935 XAF	1 XAF = 0.0582 TRY
25 febr. 2025	1 TRY = 17.1381 XAF	1 XAF = 0.0583 TRY
26 febr. 2025	1 TRY = 17.1515 XAF	1 XAF = 0.0583 TRY
27 febr. 2025	1 TRY = 17.1878 XAF	1 XAF = 0.0582 TRY
28 febr. 2025	1 TRY = 17.249 XAF	1 XAF = 0.058 TRY

Mar 2025

Dátum	TRY-XAF	XAF-TRY
01 márc. 2025	1 TRY = 17.3179 XAF	1 XAF = 0.0577 TRY
02 márc. 2025	1 TRY = 17.3234 XAF	1 XAF = 0.0577 TRY
03 márc. 2025	1 TRY = 17.3467 XAF	1 XAF = 0.0576 TRY
04 márc. 2025	1 TRY = 17.0671 XAF	1 XAF = 0.0586 TRY
05 márc. 2025	1 TRY = 16.8373 XAF	1 XAF = 0.0594 TRY
06 márc. 2025	1 TRY = 16.6763 XAF	1 XAF = 0.06 TRY
07 márc. 2025	1 TRY = 16.5999 XAF	1 XAF = 0.0602 TRY
08 márc. 2025	1 TRY = 16.5655 XAF	1 XAF = 0.0604 TRY
09 márc. 2025	1 TRY = 16.6294 XAF	1 XAF = 0.0601 TRY
10 márc. 2025	1 TRY = 16.5654 XAF	1 XAF = 0.0604 TRY
11 márc. 2025	1 TRY = 16.5434 XAF	1 XAF = 0.0604 TRY
12 márc. 2025	1 TRY = 16.4459 XAF	1 XAF = 0.0608 TRY
13 márc. 2025	1 TRY = 16.5031 XAF	1 XAF = 0.0606 TRY
14 márc. 2025	1 TRY = 16.4742 XAF	1 XAF = 0.0607 TRY
15 márc. 2025	1 TRY = 16.4613 XAF	1 XAF = 0.0607 TRY
16 márc. 2025	1 TRY = 16.443 XAF	1 XAF = 0.0608 TRY
17 márc. 2025	1 TRY = 16.4151 XAF	1 XAF = 0.0609 TRY
18 márc. 2025	1 TRY = 16.3834 XAF	1 XAF = 0.061 TRY
19 márc. 2025	1 TRY = 15.7889 XAF	1 XAF = 0.0633 TRY
20 márc. 2025	1 TRY = 15.8706 XAF	1 XAF = 0.063 TRY
21 márc. 2025	1 TRY = 15.9095 XAF	1 XAF = 0.0629 TRY
22 márc. 2025	1 TRY = 15.9575 XAF	1 XAF = 0.0627 TRY
23 márc. 2025	1 TRY = 16.0005 XAF	1 XAF = 0.0625 TRY
24 márc. 2025	1 TRY = 15.959 XAF	1 XAF = 0.0627 TRY
25 márc. 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
26 márc. 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
27 márc. 2025	1 TRY = 15.9898 XAF	1 XAF = 0.0625 TRY
28 márc. 2025	1 TRY = 16.0197 XAF	1 XAF = 0.0624 TRY
29 márc. 2025	1 TRY = 15.9407 XAF	1 XAF = 0.0627 TRY
30 márc. 2025	1 TRY = 15.9052 XAF	1 XAF = 0.0629 TRY
31 márc. 2025	1 TRY = 15.9785 XAF	1 XAF = 0.0626 TRY

Apr 2025

Dátum	TRY-XAF	XAF-TRY
01 ápr. 2025	1 TRY = 15.9816 XAF	1 XAF = 0.0626 TRY
02 ápr. 2025	1 TRY = 16.0203 XAF	1 XAF = 0.0624 TRY
03 ápr. 2025	1 TRY = 15.9101 XAF	1 XAF = 0.0629 TRY
04 ápr. 2025	1 TRY = 15.6085 XAF	1 XAF = 0.0641 TRY
05 ápr. 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
06 ápr. 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
07 ápr. 2025	1 TRY = 15.7541 XAF	1 XAF = 0.0635 TRY
08 ápr. 2025	1 TRY = 15.8098 XAF	1 XAF = 0.0633 TRY
09 ápr. 2025	1 TRY = 15.6252 XAF	1 XAF = 0.064 TRY
10 ápr. 2025	1 TRY = 15.6666 XAF	1 XAF = 0.0638 TRY
11 ápr. 2025	1 TRY = 15.3984 XAF	1 XAF = 0.0649 TRY
12 ápr. 2025	1 TRY = 15.2236 XAF	1 XAF = 0.0657 TRY
13 ápr. 2025	1 TRY = 15.1683 XAF	1 XAF = 0.0659 TRY
14 ápr. 2025	1 TRY = 15.1781 XAF	1 XAF = 0.0659 TRY
15 ápr. 2025	1 TRY = 15.1923 XAF	1 XAF = 0.0658 TRY
16 ápr. 2025	1 TRY = 15.2447 XAF	1 XAF = 0.0656 TRY
17 ápr. 2025	1 TRY = 15.1651 XAF	1 XAF = 0.0659 TRY
18 ápr. 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
19 ápr. 2025	1 TRY = 15.1378 XAF	1 XAF = 0.0661 TRY
20 ápr. 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
21 ápr. 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
22 ápr. 2025	1 TRY = 14.9219 XAF	1 XAF = 0.067 TRY
23 ápr. 2025	1 TRY = 15.0232 XAF	1 XAF = 0.0666 TRY
24 ápr. 2025	1 TRY = 15.0342 XAF	1 XAF = 0.0665 TRY
25 ápr. 2025	1 TRY = 15.0347 XAF	1 XAF = 0.0665 TRY
26 ápr. 2025	1 TRY = 15.0336 XAF	1 XAF = 0.0665 TRY
27 ápr. 2025	1 TRY = 15.0234 XAF	1 XAF = 0.0666 TRY
28 ápr. 2025	1 TRY = 15.0355 XAF	1 XAF = 0.0665 TRY
29 ápr. 2025	1 TRY = 14.994 XAF	1 XAF = 0.0667 TRY
30 ápr. 2025	1 TRY = 14.9998 XAF	1 XAF = 0.0667 TRY

May 2025

Dátum	TRY-XAF	XAF-TRY
01 máj. 2025	1 TRY = 15.0586 XAF	1 XAF = 0.0664 TRY
02 máj. 2025	1 TRY = 15.0143 XAF	1 XAF = 0.0666 TRY
03 máj. 2025	1 TRY = 15.0867 XAF	1 XAF = 0.0663 TRY
04 máj. 2025	1 TRY = 15.0339 XAF	1 XAF = 0.0665 TRY
05 máj. 2025	1 TRY = 14.9706 XAF	1 XAF = 0.0668 TRY
06 máj. 2025	1 TRY = 15.0017 XAF	1 XAF = 0.0667 TRY
07 máj. 2025	1 TRY = 14.9349 XAF	1 XAF = 0.067 TRY
08 máj. 2025	1 TRY = 15.0265 XAF	1 XAF = 0.0665 TRY
09 máj. 2025	1 TRY = 15.0469 XAF	1 XAF = 0.0665 TRY
10 máj. 2025	1 TRY = 15.0382 XAF	1 XAF = 0.0665 TRY
11 máj. 2025	1 TRY = 15.0328 XAF	1 XAF = 0.0665 TRY
12 máj. 2025	1 TRY = 15.2396 XAF	1 XAF = 0.0656 TRY
13 máj. 2025	1 TRY = 15.2255 XAF	1 XAF = 0.0657 TRY
14 máj. 2025	1 TRY = 15.0861 XAF	1 XAF = 0.0663 TRY
15 máj. 2025	1 TRY = 15.147 XAF	1 XAF = 0.066 TRY
16 máj. 2025	1 TRY = 15.0818 XAF	1 XAF = 0.0663 TRY
17 máj. 2025	1 TRY = 15.1217 XAF	1 XAF = 0.0661 TRY
18 máj. 2025	1 TRY = 15.1931 XAF	1 XAF = 0.0658 TRY
19 máj. 2025	1 TRY = 14.9761 XAF	1 XAF = 0.0668 TRY
20 máj. 2025	1 TRY = 15.009 XAF	1 XAF = 0.0666 TRY
21 máj. 2025	1 TRY = 14.8928 XAF	1 XAF = 0.0671 TRY
22 máj. 2025	1 TRY = 14.9102 XAF	1 XAF = 0.0671 TRY
23 máj. 2025	1 TRY = 14.8124 XAF	1 XAF = 0.0675 TRY
24 máj. 2025	1 TRY = 14.7975 XAF	1 XAF = 0.0676 TRY
25 máj. 2025	1 TRY = 14.8505 XAF	1 XAF = 0.0673 TRY
26 máj. 2025	1 TRY = 14.7943 XAF	1 XAF = 0.0676 TRY
27 máj. 2025	1 TRY = 14.825 XAF	1 XAF = 0.0675 TRY
28 máj. 2025	1 TRY = 14.8279 XAF	1 XAF = 0.0674 TRY
29 máj. 2025	1 TRY = 14.8668 XAF	1 XAF = 0.0673 TRY
30 máj. 2025	1 TRY = 14.7479 XAF	1 XAF = 0.0678 TRY
31 máj. 2025	1 TRY = 14.7349 XAF	1 XAF = 0.0679 TRY

Jun 2025

Dátum	TRY-XAF	XAF-TRY
01 jún. 2025	1 TRY = 14.7508 XAF	1 XAF = 0.0678 TRY
02 jún. 2025	1 TRY = 14.6539 XAF	1 XAF = 0.0682 TRY
03 jún. 2025	1 TRY = 14.7059 XAF	1 XAF = 0.068 TRY
04 jún. 2025	1 TRY = 14.7254 XAF	1 XAF = 0.0679 TRY
05 jún. 2025	1 TRY = 14.596 XAF	1 XAF = 0.0685 TRY
06 jún. 2025	1 TRY = 14.6342 XAF	1 XAF = 0.0683 TRY
07 jún. 2025	1 TRY = 14.6597 XAF	1 XAF = 0.0682 TRY
08 jún. 2025	1 TRY = 14.6672 XAF	1 XAF = 0.0682 TRY
09 jún. 2025	1 TRY = 14.6427 XAF	1 XAF = 0.0683 TRY
10 jún. 2025	1 TRY = 14.6303 XAF	1 XAF = 0.0684 TRY
11 jún. 2025	1 TRY = 14.6349 XAF	1 XAF = 0.0683 TRY
12 jún. 2025	1 TRY = 14.3885 XAF	1 XAF = 0.0695 TRY
13 jún. 2025	1 TRY = 14.4703 XAF	1 XAF = 0.0691 TRY
14 jún. 2025	1 TRY = 14.4184 XAF	1 XAF = 0.0694 TRY
15 jún. 2025	1 TRY = 14.4064 XAF	1 XAF = 0.0694 TRY
16 jún. 2025	1 TRY = 14.3775 XAF	1 XAF = 0.0696 TRY
17 jún. 2025	1 TRY = 14.3921 XAF	1 XAF = 0.0695 TRY
18 jún. 2025	1 TRY = 14.4246 XAF	1 XAF = 0.0693 TRY
19 jún. 2025	1 TRY = 14.4431 XAF	1 XAF = 0.0692 TRY
20 jún. 2025	1 TRY = 14.3621 XAF	1 XAF = 0.0696 TRY
21 jún. 2025	1 TRY = 14.3641 XAF	1 XAF = 0.0696 TRY
22 jún. 2025	1 TRY = 14.3641 XAF	1 XAF = 0.0696 TRY
23 jún. 2025	1 TRY = 14.3932 XAF	1 XAF = 0.0695 TRY
24 jún. 2025	1 TRY = 14.2603 XAF	1 XAF = 0.0701 TRY
25 jún. 2025	1 TRY = 14.2261 XAF	1 XAF = 0.0703 TRY
26 jún. 2025	1 TRY = 14.0916 XAF	1 XAF = 0.071 TRY
27 jún. 2025	1 TRY = 14.0363 XAF	1 XAF = 0.0712 TRY
28 jún. 2025	1 TRY = 14.0118 XAF	1 XAF = 0.0714 TRY
29 jún. 2025	1 TRY = 14.0543 XAF	1 XAF = 0.0712 TRY
30 jún. 2025	1 TRY = 14.0626 XAF	1 XAF = 0.0711 TRY

Jul 2025

Dátum	TRY-XAF	XAF-TRY
01 júl. 2025	1 TRY = 13.9326 XAF	1 XAF = 0.0718 TRY
02 júl. 2025	1 TRY = 14.0043 XAF	1 XAF = 0.0714 TRY
03 júl. 2025	1 TRY = 13.9548 XAF	1 XAF = 0.0717 TRY
04 júl. 2025	1 TRY = 13.9768 XAF	1 XAF = 0.0715 TRY
05 júl. 2025	1 TRY = 13.9821 XAF	1 XAF = 0.0715 TRY
06 júl. 2025	1 TRY = 13.9821 XAF	1 XAF = 0.0715 TRY
07 júl. 2025	1 TRY = 13.9862 XAF	1 XAF = 0.0715 TRY
08 júl. 2025	1 TRY = 13.9664 XAF	1 XAF = 0.0716 TRY
09 júl. 2025	1 TRY = 13.9962 XAF	1 XAF = 0.0714 TRY
10 júl. 2025	1 TRY = 13.9742 XAF	1 XAF = 0.0716 TRY
11 júl. 2025	1 TRY = 13.9608 XAF	1 XAF = 0.0716 TRY
12 júl. 2025	1 TRY = 13.9691 XAF	1 XAF = 0.0716 TRY
13 júl. 2025	1 TRY = 13.96 XAF	1 XAF = 0.0716 TRY
14 júl. 2025	1 TRY = 13.9522 XAF	1 XAF = 0.0717 TRY

TRY-XAF és XAF-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek