TRY-XCD és XCD-TRY árfolyamok - 2025

TRY-XCD és XCD-TRY árfolyamok

Tekintse meg alul a(z) TRY-XCD és a(z) XCD-XCD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 0,0717 XCD

1 XCD = 13,9563 TRY

1É 2É 3É

Erről: TRY erre: XCDErről: XCD erre: TRY

Jan 2025

Dátum	TRY-XCD	XCD-TRY
01 jan. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.086 TRY
02 jan. 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0668 TRY
03 jan. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0848 TRY
04 jan. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0914 TRY
05 jan. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0885 TRY
06 jan. 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0712 TRY
07 jan. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0827 TRY
08 jan. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0926 TRY
09 jan. 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0791 TRY
10 jan. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1049 TRY
11 jan. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.0992 TRY
12 jan. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1111 TRY
13 jan. 2025	1 TRY = 0.0761 XCD	1 XCD = 13.1357 TRY
14 jan. 2025	1 TRY = 0.0761 XCD	1 XCD = 13.133 TRY
15 jan. 2025	1 TRY = 0.0762 XCD	1 XCD = 13.1319 TRY
16 jan. 2025	1 TRY = 0.0762 XCD	1 XCD = 13.115 TRY
17 jan. 2025	1 TRY = 0.076 XCD	1 XCD = 13.1606 TRY
18 jan. 2025	1 TRY = 0.076 XCD	1 XCD = 13.1551 TRY
19 jan. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1118 TRY
20 jan. 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1679 TRY
21 jan. 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1811 TRY
22 jan. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1915 TRY
23 jan. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1946 TRY
24 jan. 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2076 TRY
25 jan. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1844 TRY
26 jan. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1955 TRY
27 jan. 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2208 TRY
28 jan. 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2327 TRY
29 jan. 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2364 TRY
30 jan. 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2368 TRY
31 jan. 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2683 TRY

Feb 2025

Dátum	TRY-XCD	XCD-TRY
01 febr. 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2042 TRY
02 febr. 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2611 TRY
03 febr. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3139 TRY
04 febr. 2025	1 TRY = 0.0752 XCD	1 XCD = 13.3051 TRY
05 febr. 2025	1 TRY = 0.0752 XCD	1 XCD = 13.2941 TRY
06 febr. 2025	1 TRY = 0.0753 XCD	1 XCD = 13.2822 TRY
07 febr. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3084 TRY
08 febr. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
09 febr. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
10 febr. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.319 TRY
11 febr. 2025	1 TRY = 0.075 XCD	1 XCD = 13.339 TRY
12 febr. 2025	1 TRY = 0.0749 XCD	1 XCD = 13.3569 TRY
13 febr. 2025	1 TRY = 0.0748 XCD	1 XCD = 13.3651 TRY
14 febr. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4002 TRY
15 febr. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
16 febr. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
17 febr. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4055 TRY
18 febr. 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4218 TRY
19 febr. 2025	1 TRY = 0.0744 XCD	1 XCD = 13.434 TRY
20 febr. 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4152 TRY
21 febr. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4722 TRY
22 febr. 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
23 febr. 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
24 febr. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4817 TRY
25 febr. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.491 TRY
26 febr. 2025	1 TRY = 0.0743 XCD	1 XCD = 13.4624 TRY
27 febr. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4756 TRY
28 febr. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4892 TRY

Mar 2025

Dátum	TRY-XCD	XCD-TRY
01 márc. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4703 TRY
02 márc. 2025	1 TRY = 0.074 XCD	1 XCD = 13.5139 TRY
03 márc. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.5002 TRY
04 márc. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4872 TRY
05 márc. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.479 TRY
06 márc. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4779 TRY
07 márc. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4836 TRY
08 márc. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4729 TRY
09 márc. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4691 TRY
10 márc. 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5389 TRY
11 márc. 2025	1 TRY = 0.074 XCD	1 XCD = 13.5183 TRY
12 márc. 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5478 TRY
13 márc. 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5458 TRY
14 márc. 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5436 TRY
15 márc. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4994 TRY
16 márc. 2025	1 TRY = 0.0737 XCD	1 XCD = 13.5676 TRY
17 márc. 2025	1 TRY = 0.0737 XCD	1 XCD = 13.567 TRY
18 márc. 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5398 TRY
19 márc. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0427 TRY
20 márc. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0366 TRY
21 márc. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.04 TRY
22 márc. 2025	1 TRY = 0.0715 XCD	1 XCD = 13.9832 TRY
23 márc. 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0089 TRY
24 márc. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0743 TRY
25 márc. 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0277 TRY
26 márc. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
27 márc. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
28 márc. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
29 márc. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0424 TRY
30 márc. 2025	1 TRY = 0.071 XCD	1 XCD = 14.0805 TRY
31 márc. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0403 TRY

Apr 2025

Dátum	TRY-XCD	XCD-TRY
01 ápr. 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0103 TRY
02 ápr. 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0306 TRY
03 ápr. 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0118 TRY
04 ápr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0651 TRY
05 ápr. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
06 ápr. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
07 ápr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
08 ápr. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0433 TRY
09 ápr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0647 TRY
10 ápr. 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0136 TRY
11 ápr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.063 TRY
12 ápr. 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0342 TRY
13 ápr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1007 TRY
14 ápr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.095 TRY
15 ápr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.0954 TRY
16 ápr. 2025	1 TRY = 0.071 XCD	1 XCD = 14.0859 TRY
17 ápr. 2025	1 TRY = 0.071 XCD	1 XCD = 14.0812 TRY
18 ápr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
19 ápr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1066 TRY
20 ápr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
21 ápr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
22 ápr. 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1569 TRY
23 ápr. 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1677 TRY
24 ápr. 2025	1 TRY = 0.0705 XCD	1 XCD = 14.1771 TRY
25 ápr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2159 TRY
26 ápr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2169 TRY
27 ápr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2265 TRY
28 ápr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2256 TRY
29 ápr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2226 TRY
30 ápr. 2025	1 TRY = 0.0702 XCD	1 XCD = 14.238 TRY

May 2025

Dátum	TRY-XCD	XCD-TRY
01 máj. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2291 TRY
02 máj. 2025	1 TRY = 0.0701 XCD	1 XCD = 14.2699 TRY
03 máj. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2317 TRY
04 máj. 2025	1 TRY = 0.07 XCD	1 XCD = 14.2817 TRY
05 máj. 2025	1 TRY = 0.07 XCD	1 XCD = 14.2776 TRY
06 máj. 2025	1 TRY = 0.07 XCD	1 XCD = 14.2828 TRY
07 máj. 2025	1 TRY = 0.0699 XCD	1 XCD = 14.299 TRY
08 máj. 2025	1 TRY = 0.07 XCD	1 XCD = 14.2952 TRY
09 máj. 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3378 TRY
10 máj. 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
11 máj. 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
12 máj. 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3472 TRY
13 máj. 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3492 TRY
14 máj. 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3433 TRY
15 máj. 2025	1 TRY = 0.0698 XCD	1 XCD = 14.3177 TRY
16 máj. 2025	1 TRY = 0.0696 XCD	1 XCD = 14.363 TRY
17 máj. 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3781 TRY
18 máj. 2025	1 TRY = 0.0699 XCD	1 XCD = 14.3105 TRY
19 máj. 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3719 TRY
20 máj. 2025	1 TRY = 0.0696 XCD	1 XCD = 14.375 TRY
21 máj. 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3692 TRY
22 máj. 2025	1 TRY = 0.0694 XCD	1 XCD = 14.3993 TRY
23 máj. 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4427 TRY
24 máj. 2025	1 TRY = 0.0693 XCD	1 XCD = 14.4281 TRY
25 máj. 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3766 TRY
26 máj. 2025	1 TRY = 0.0694 XCD	1 XCD = 14.4125 TRY
27 máj. 2025	1 TRY = 0.0693 XCD	1 XCD = 14.431 TRY
28 máj. 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4568 TRY
29 máj. 2025	1 TRY = 0.0691 XCD	1 XCD = 14.4711 TRY
30 máj. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5204 TRY
31 máj. 2025	1 TRY = 0.0688 XCD	1 XCD = 14.5332 TRY

Jun 2025

Dátum	TRY-XCD	XCD-TRY
01 jún. 2025	1 TRY = 0.069 XCD	1 XCD = 14.4981 TRY
02 jún. 2025	1 TRY = 0.069 XCD	1 XCD = 14.4996 TRY
03 jún. 2025	1 TRY = 0.069 XCD	1 XCD = 14.4873 TRY
04 jún. 2025	1 TRY = 0.0691 XCD	1 XCD = 14.4751 TRY
05 jún. 2025	1 TRY = 0.0687 XCD	1 XCD = 14.5574 TRY
06 jún. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5177 TRY
07 jún. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5191 TRY
08 jún. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5117 TRY
09 jún. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5156 TRY
10 jún. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5148 TRY
11 jún. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.504 TRY
12 jún. 2025	1 TRY = 0.0687 XCD	1 XCD = 14.5477 TRY
13 jún. 2025	1 TRY = 0.0685 XCD	1 XCD = 14.5917 TRY
14 jún. 2025	1 TRY = 0.0686 XCD	1 XCD = 14.5679 TRY
15 jún. 2025	1 TRY = 0.0686 XCD	1 XCD = 14.58 TRY
16 jún. 2025	1 TRY = 0.0686 XCD	1 XCD = 14.5775 TRY
17 jún. 2025	1 TRY = 0.0686 XCD	1 XCD = 14.5726 TRY
18 jún. 2025	1 TRY = 0.0684 XCD	1 XCD = 14.6305 TRY
19 jún. 2025	1 TRY = 0.0683 XCD	1 XCD = 14.6333 TRY
20 jún. 2025	1 TRY = 0.0682 XCD	1 XCD = 14.6733 TRY
21 jún. 2025	1 TRY = 0.0682 XCD	1 XCD = 14.6585 TRY
22 jún. 2025	1 TRY = 0.0682 XCD	1 XCD = 14.6585 TRY
23 jún. 2025	1 TRY = 0.068 XCD	1 XCD = 14.7009 TRY
24 jún. 2025	1 TRY = 0.0682 XCD	1 XCD = 14.6675 TRY
25 jún. 2025	1 TRY = 0.068 XCD	1 XCD = 14.6963 TRY
26 jún. 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7188 TRY
27 jún. 2025	1 TRY = 0.0678 XCD	1 XCD = 14.7555 TRY
28 jún. 2025	1 TRY = 0.0677 XCD	1 XCD = 14.7771 TRY
29 jún. 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7324 TRY
30 jún. 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7214 TRY

Jul 2025

Dátum	TRY-XCD	XCD-TRY
01 júl. 2025	1 TRY = 0.0678 XCD	1 XCD = 14.7503 TRY
02 júl. 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7266 TRY
03 júl. 2025	1 TRY = 0.0678 XCD	1 XCD = 14.7496 TRY
04 júl. 2025	1 TRY = 0.0678 XCD	1 XCD = 14.7398 TRY
05 júl. 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7381 TRY
06 júl. 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7381 TRY
07 júl. 2025	1 TRY = 0.0676 XCD	1 XCD = 14.7994 TRY
08 júl. 2025	1 TRY = 0.0675 XCD	1 XCD = 14.809 TRY
09 júl. 2025	1 TRY = 0.0675 XCD	1 XCD = 14.818 TRY
10 júl. 2025	1 TRY = 0.0675 XCD	1 XCD = 14.8187 TRY
11 júl. 2025	1 TRY = 0.0673 XCD	1 XCD = 14.8653 TRY
12 júl. 2025	1 TRY = 0.0673 XCD	1 XCD = 14.8565 TRY
13 júl. 2025	1 TRY = 0.0673 XCD	1 XCD = 14.8655 TRY
14 júl. 2025	1 TRY = 0.0672 XCD	1 XCD = 14.8848 TRY

TRY-XCD és XCD-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Kelet-Karibi Dollár (XCD)-t Antigua és Barbuda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Antigua és Barbuda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek