TRY-XCD és XCD-TRY árfolyamok - 2026

TRY-XCD és XCD-TRY árfolyamok

Tekintse meg alul a(z) TRY-XCD és a(z) XCD-XCD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 TRY = 0,0618 XCD

1 XCD = 16,1806 TRY

1É 2É 3É

Erről: TRY erre: XCDErről: XCD erre: TRY

Jan 2026

Dátum	TRY-XCD	XCD-TRY
01 jan. 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8945 TRY
02 jan. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9212 TRY
03 jan. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
04 jan. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
05 jan. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9274 TRY
06 jan. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9266 TRY
07 jan. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9286 TRY
08 jan. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9297 TRY
09 jan. 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9638 TRY
10 jan. 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
11 jan. 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
12 jan. 2026	1 TRY = 0.0627 XCD	1 XCD = 15.9589 TRY
13 jan. 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9688 TRY
14 jan. 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9779 TRY
15 jan. 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9795 TRY
16 jan. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.014 TRY
17 jan. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
18 jan. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
19 jan. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0132 TRY
20 jan. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0166 TRY
21 jan. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0207 TRY
22 jan. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.017 TRY
23 jan. 2026	1 TRY = 0.0623 XCD	1 XCD = 16.042 TRY
24 jan. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
25 jan. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
26 jan. 2026	1 TRY = 0.0623 XCD	1 XCD = 16.05 TRY
27 jan. 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0603 TRY
28 jan. 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0629 TRY
29 jan. 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0665 TRY
30 jan. 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0804 TRY
31 jan. 2026	1 TRY = 0.0622 XCD	1 XCD = 16.069 TRY

Feb 2026

Dátum	TRY-XCD	XCD-TRY
01 febr. 2026	1 TRY = 0.0623 XCD	1 XCD = 16.045 TRY
02 febr. 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0916 TRY
03 febr. 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0948 TRY
04 febr. 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0996 TRY
05 febr. 2026	1 TRY = 0.0621 XCD	1 XCD = 16.1107 TRY
06 febr. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1384 TRY
07 febr. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
08 febr. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
09 febr. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1264 TRY
10 febr. 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1425 TRY
11 febr. 2026	1 TRY = 0.0619 XCD	1 XCD = 16.149 TRY
12 febr. 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1501 TRY
13 febr. 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1849 TRY
14 febr. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
15 febr. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
16 febr. 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1736 TRY
17 febr. 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1805 TRY
18 febr. 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1912 TRY
19 febr. 2026	1 TRY = 0.0617 XCD	1 XCD = 16.1959 TRY
20 febr. 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2235 TRY
21 febr. 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
22 febr. 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
23 febr. 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2213 TRY
24 febr. 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2263 TRY
25 febr. 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2323 TRY
26 febr. 2026	1 TRY = 0.0616 XCD	1 XCD = 16.237 TRY
27 febr. 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2661 TRY
28 febr. 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY

Mar 2026

Dátum	TRY-XCD	XCD-TRY
01 márc. 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY
02 márc. 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2654 TRY
03 márc. 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2728 TRY
04 márc. 2026	1 TRY = 0.0615 XCD	1 XCD = 16.271 TRY
05 márc. 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2786 TRY
06 márc. 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3088 TRY
07 márc. 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
08 márc. 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
09 márc. 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3108 TRY
10 márc. 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2992 TRY
11 márc. 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3155 TRY
12 márc. 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3237 TRY
13 márc. 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3511 TRY
14 márc. 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
15 márc. 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
16 márc. 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3497 TRY
17 márc. 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3574 TRY
18 márc. 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3623 TRY
19 márc. 2026	1 TRY = 0.061 XCD	1 XCD = 16.3997 TRY
20 márc. 2026	1 TRY = 0.061 XCD	1 XCD = 16.3942 TRY
21 márc. 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
22 márc. 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
23 márc. 2026	1 TRY = 0.061 XCD	1 XCD = 16.3971 TRY
24 márc. 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4094 TRY
25 márc. 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4121 TRY
26 márc. 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4165 TRY
27 márc. 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4512 TRY
28 márc. 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4413 TRY
29 márc. 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4439 TRY
30 márc. 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4549 TRY
31 márc. 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4586 TRY

Apr 2026

Dátum	TRY-XCD	XCD-TRY
01 ápr. 2026	1 TRY = 0.0608 XCD	1 XCD = 16.457 TRY
02 ápr. 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4626 TRY
03 ápr. 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4904 TRY

TRY-XCD és XCD-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Kelet-Karibi Dollár (XCD)-t Antigua és Barbuda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Antigua és Barbuda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek