TRY-XPF és XPF-TRY árfolyamok - 2025

TRY-XPF és XPF-TRY árfolyamok

Tekintse meg alul a(z) TRY-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 2,8827 XPF

1 XPF = 0,3469 TRY

1É 2É 3É

Erről: TRY erre: XPFErről: XPF erre: TRY

Jan 2025

Dátum	TRY-XPF	XPF-TRY
01 jan. 2025	1 TRY = 3.2427 XPF	1 XPF = 0.3084 TRY
02 jan. 2025	1 TRY = 3.2726 XPF	1 XPF = 0.3056 TRY
03 jan. 2025	1 TRY = 3.2762 XPF	1 XPF = 0.3052 TRY
04 jan. 2025	1 TRY = 3.2703 XPF	1 XPF = 0.3058 TRY
05 jan. 2025	1 TRY = 3.271 XPF	1 XPF = 0.3057 TRY
06 jan. 2025	1 TRY = 3.2423 XPF	1 XPF = 0.3084 TRY
07 jan. 2025	1 TRY = 3.2483 XPF	1 XPF = 0.3078 TRY
08 jan. 2025	1 TRY = 3.2771 XPF	1 XPF = 0.3052 TRY
09 jan. 2025	1 TRY = 3.2772 XPF	1 XPF = 0.3051 TRY
10 jan. 2025	1 TRY = 3.2694 XPF	1 XPF = 0.3059 TRY
11 jan. 2025	1 TRY = 3.2871 XPF	1 XPF = 0.3042 TRY
12 jan. 2025	1 TRY = 3.2841 XPF	1 XPF = 0.3045 TRY
13 jan. 2025	1 TRY = 3.2962 XPF	1 XPF = 0.3034 TRY
14 jan. 2025	1 TRY = 3.2793 XPF	1 XPF = 0.3049 TRY
15 jan. 2025	1 TRY = 3.2641 XPF	1 XPF = 0.3064 TRY
16 jan. 2025	1 TRY = 3.2743 XPF	1 XPF = 0.3054 TRY
17 jan. 2025	1 TRY = 3.2585 XPF	1 XPF = 0.3069 TRY
18 jan. 2025	1 TRY = 3.254 XPF	1 XPF = 0.3073 TRY
19 jan. 2025	1 TRY = 3.2647 XPF	1 XPF = 0.3063 TRY
20 jan. 2025	1 TRY = 3.2534 XPF	1 XPF = 0.3074 TRY
21 jan. 2025	1 TRY = 3.235 XPF	1 XPF = 0.3091 TRY
22 jan. 2025	1 TRY = 3.2056 XPF	1 XPF = 0.312 TRY
23 jan. 2025	1 TRY = 3.2152 XPF	1 XPF = 0.311 TRY
24 jan. 2025	1 TRY = 3.1908 XPF	1 XPF = 0.3134 TRY
25 jan. 2025	1 TRY = 3.1885 XPF	1 XPF = 0.3136 TRY
26 jan. 2025	1 TRY = 3.1858 XPF	1 XPF = 0.3139 TRY
27 jan. 2025	1 TRY = 3.1774 XPF	1 XPF = 0.3147 TRY
28 jan. 2025	1 TRY = 3.2019 XPF	1 XPF = 0.3123 TRY
29 jan. 2025	1 TRY = 3.2066 XPF	1 XPF = 0.3119 TRY
30 jan. 2025	1 TRY = 3.2074 XPF	1 XPF = 0.3118 TRY
31 jan. 2025	1 TRY = 3.2051 XPF	1 XPF = 0.312 TRY

Feb 2025

Dátum	TRY-XPF	XPF-TRY
01 febr. 2025	1 TRY = 3.2272 XPF	1 XPF = 0.3099 TRY
02 febr. 2025	1 TRY = 3.2133 XPF	1 XPF = 0.3112 TRY
03 febr. 2025	1 TRY = 3.2291 XPF	1 XPF = 0.3097 TRY
04 febr. 2025	1 TRY = 3.2137 XPF	1 XPF = 0.3112 TRY
05 febr. 2025	1 TRY = 3.1886 XPF	1 XPF = 0.3136 TRY
06 febr. 2025	1 TRY = 3.209 XPF	1 XPF = 0.3116 TRY
07 febr. 2025	1 TRY = 3.1979 XPF	1 XPF = 0.3127 TRY
08 febr. 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
09 febr. 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
10 febr. 2025	1 TRY = 3.2132 XPF	1 XPF = 0.3112 TRY
11 febr. 2025	1 TRY = 3.2055 XPF	1 XPF = 0.312 TRY
12 febr. 2025	1 TRY = 3.1867 XPF	1 XPF = 0.3138 TRY
13 febr. 2025	1 TRY = 3.1806 XPF	1 XPF = 0.3144 TRY
14 febr. 2025	1 TRY = 3.146 XPF	1 XPF = 0.3179 TRY
15 febr. 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
16 febr. 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
17 febr. 2025	1 TRY = 3.1442 XPF	1 XPF = 0.318 TRY
18 febr. 2025	1 TRY = 3.1466 XPF	1 XPF = 0.3178 TRY
19 febr. 2025	1 TRY = 3.1524 XPF	1 XPF = 0.3172 TRY
20 febr. 2025	1 TRY = 3.1477 XPF	1 XPF = 0.3177 TRY
21 febr. 2025	1 TRY = 3.1309 XPF	1 XPF = 0.3194 TRY
22 febr. 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
23 febr. 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
24 febr. 2025	1 TRY = 3.1306 XPF	1 XPF = 0.3194 TRY
25 febr. 2025	1 TRY = 3.1196 XPF	1 XPF = 0.3206 TRY
26 febr. 2025	1 TRY = 3.1219 XPF	1 XPF = 0.3203 TRY
27 febr. 2025	1 TRY = 3.1267 XPF	1 XPF = 0.3198 TRY
28 febr. 2025	1 TRY = 3.1387 XPF	1 XPF = 0.3186 TRY

Mar 2025

Dátum	TRY-XPF	XPF-TRY
01 márc. 2025	1 TRY = 3.1585 XPF	1 XPF = 0.3166 TRY
02 márc. 2025	1 TRY = 3.1513 XPF	1 XPF = 0.3173 TRY
03 márc. 2025	1 TRY = 3.1263 XPF	1 XPF = 0.3199 TRY
04 márc. 2025	1 TRY = 3.1032 XPF	1 XPF = 0.3222 TRY
05 márc. 2025	1 TRY = 3.0631 XPF	1 XPF = 0.3265 TRY
06 márc. 2025	1 TRY = 3.0342 XPF	1 XPF = 0.3296 TRY
07 márc. 2025	1 TRY = 3.0186 XPF	1 XPF = 0.3313 TRY
08 márc. 2025	1 TRY = 3.0193 XPF	1 XPF = 0.3312 TRY
09 márc. 2025	1 TRY = 3.0252 XPF	1 XPF = 0.3306 TRY
10 márc. 2025	1 TRY = 3.0107 XPF	1 XPF = 0.3322 TRY
11 márc. 2025	1 TRY = 2.9869 XPF	1 XPF = 0.3348 TRY
12 márc. 2025	1 TRY = 2.9906 XPF	1 XPF = 0.3344 TRY
13 márc. 2025	1 TRY = 3.002 XPF	1 XPF = 0.3331 TRY
14 márc. 2025	1 TRY = 2.9835 XPF	1 XPF = 0.3352 TRY
15 márc. 2025	1 TRY = 2.9947 XPF	1 XPF = 0.3339 TRY
16 márc. 2025	1 TRY = 2.9824 XPF	1 XPF = 0.3353 TRY
17 márc. 2025	1 TRY = 2.9878 XPF	1 XPF = 0.3347 TRY
18 márc. 2025	1 TRY = 2.986 XPF	1 XPF = 0.3349 TRY
19 márc. 2025	1 TRY = 2.877 XPF	1 XPF = 0.3476 TRY
20 márc. 2025	1 TRY = 2.8983 XPF	1 XPF = 0.345 TRY
21 márc. 2025	1 TRY = 2.8991 XPF	1 XPF = 0.3449 TRY
22 márc. 2025	1 TRY = 2.9031 XPF	1 XPF = 0.3445 TRY
23 márc. 2025	1 TRY = 2.9004 XPF	1 XPF = 0.3448 TRY
24 márc. 2025	1 TRY = 2.9001 XPF	1 XPF = 0.3448 TRY
25 márc. 2025	1 TRY = 2.905 XPF	1 XPF = 0.3442 TRY
26 márc. 2025	1 TRY = 2.9101 XPF	1 XPF = 0.3436 TRY
27 márc. 2025	1 TRY = 2.9109 XPF	1 XPF = 0.3435 TRY
28 márc. 2025	1 TRY = 2.912 XPF	1 XPF = 0.3434 TRY
29 márc. 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
30 márc. 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
31 márc. 2025	1 TRY = 2.9063 XPF	1 XPF = 0.3441 TRY

Apr 2025

Dátum	TRY-XPF	XPF-TRY
01 ápr. 2025	1 TRY = 2.9166 XPF	1 XPF = 0.3429 TRY
02 ápr. 2025	1 TRY = 2.9131 XPF	1 XPF = 0.3433 TRY
03 ápr. 2025	1 TRY = 2.8365 XPF	1 XPF = 0.3526 TRY
04 ápr. 2025	1 TRY = 2.8369 XPF	1 XPF = 0.3525 TRY
05 ápr. 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
06 ápr. 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
07 ápr. 2025	1 TRY = 2.8619 XPF	1 XPF = 0.3494 TRY
08 ápr. 2025	1 TRY = 2.8703 XPF	1 XPF = 0.3484 TRY
09 ápr. 2025	1 TRY = 2.8427 XPF	1 XPF = 0.3518 TRY
10 ápr. 2025	1 TRY = 2.8406 XPF	1 XPF = 0.352 TRY
11 ápr. 2025	1 TRY = 2.7588 XPF	1 XPF = 0.3625 TRY
12 ápr. 2025	1 TRY = 2.7697 XPF	1 XPF = 0.3611 TRY
13 ápr. 2025	1 TRY = 2.7591 XPF	1 XPF = 0.3624 TRY
14 ápr. 2025	1 TRY = 2.7497 XPF	1 XPF = 0.3637 TRY
15 ápr. 2025	1 TRY = 2.7683 XPF	1 XPF = 0.3612 TRY
16 ápr. 2025	1 TRY = 2.7534 XPF	1 XPF = 0.3632 TRY
17 ápr. 2025	1 TRY = 2.7599 XPF	1 XPF = 0.3623 TRY
18 ápr. 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
19 ápr. 2025	1 TRY = 2.7524 XPF	1 XPF = 0.3633 TRY
20 ápr. 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
21 ápr. 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
22 ápr. 2025	1 TRY = 2.7156 XPF	1 XPF = 0.3682 TRY
23 ápr. 2025	1 TRY = 2.7304 XPF	1 XPF = 0.3662 TRY
24 ápr. 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
25 ápr. 2025	1 TRY = 2.7338 XPF	1 XPF = 0.3658 TRY
26 ápr. 2025	1 TRY = 2.7241 XPF	1 XPF = 0.3671 TRY
27 ápr. 2025	1 TRY = 2.7308 XPF	1 XPF = 0.3662 TRY
28 ápr. 2025	1 TRY = 2.7324 XPF	1 XPF = 0.366 TRY
29 ápr. 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
30 ápr. 2025	1 TRY = 2.7263 XPF	1 XPF = 0.3668 TRY

May 2025

Dátum	TRY-XPF	XPF-TRY
01 máj. 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
02 máj. 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
03 máj. 2025	1 TRY = 2.7453 XPF	1 XPF = 0.3643 TRY
04 máj. 2025	1 TRY = 2.7357 XPF	1 XPF = 0.3655 TRY
05 máj. 2025	1 TRY = 2.7268 XPF	1 XPF = 0.3667 TRY
06 máj. 2025	1 TRY = 2.7288 XPF	1 XPF = 0.3665 TRY
07 máj. 2025	1 TRY = 2.7173 XPF	1 XPF = 0.368 TRY
08 máj. 2025	1 TRY = 2.7353 XPF	1 XPF = 0.3656 TRY
09 máj. 2025	1 TRY = 2.7365 XPF	1 XPF = 0.3654 TRY
10 máj. 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
11 máj. 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
12 máj. 2025	1 TRY = 2.7721 XPF	1 XPF = 0.3607 TRY
13 máj. 2025	1 TRY = 2.7696 XPF	1 XPF = 0.3611 TRY
14 máj. 2025	1 TRY = 2.7437 XPF	1 XPF = 0.3645 TRY
15 máj. 2025	1 TRY = 2.7571 XPF	1 XPF = 0.3627 TRY
16 máj. 2025	1 TRY = 2.7449 XPF	1 XPF = 0.3643 TRY
17 máj. 2025	1 TRY = 2.751 XPF	1 XPF = 0.3635 TRY
18 máj. 2025	1 TRY = 2.764 XPF	1 XPF = 0.3618 TRY
19 máj. 2025	1 TRY = 2.7255 XPF	1 XPF = 0.3669 TRY
20 máj. 2025	1 TRY = 2.7314 XPF	1 XPF = 0.3661 TRY
21 máj. 2025	1 TRY = 2.7122 XPF	1 XPF = 0.3687 TRY
22 máj. 2025	1 TRY = 2.712 XPF	1 XPF = 0.3687 TRY
23 máj. 2025	1 TRY = 2.6917 XPF	1 XPF = 0.3715 TRY
24 máj. 2025	1 TRY = 2.6916 XPF	1 XPF = 0.3715 TRY
25 máj. 2025	1 TRY = 2.7012 XPF	1 XPF = 0.3702 TRY
26 máj. 2025	1 TRY = 2.6931 XPF	1 XPF = 0.3713 TRY
27 máj. 2025	1 TRY = 2.6965 XPF	1 XPF = 0.3708 TRY
28 máj. 2025	1 TRY = 2.6973 XPF	1 XPF = 0.3707 TRY
29 máj. 2025	1 TRY = 2.7045 XPF	1 XPF = 0.3698 TRY
30 máj. 2025	1 TRY = 2.682 XPF	1 XPF = 0.3729 TRY
31 máj. 2025	1 TRY = 2.6774 XPF	1 XPF = 0.3735 TRY

Jun 2025

Dátum	TRY-XPF	XPF-TRY
01 jún. 2025	1 TRY = 2.6839 XPF	1 XPF = 0.3726 TRY
02 jún. 2025	1 TRY = 2.6666 XPF	1 XPF = 0.375 TRY
03 jún. 2025	1 TRY = 2.6759 XPF	1 XPF = 0.3737 TRY
04 jún. 2025	1 TRY = 2.6794 XPF	1 XPF = 0.3732 TRY
05 jún. 2025	1 TRY = 2.6544 XPF	1 XPF = 0.3767 TRY
06 jún. 2025	1 TRY = 2.6621 XPF	1 XPF = 0.3756 TRY
07 jún. 2025	1 TRY = 2.6667 XPF	1 XPF = 0.375 TRY
08 jún. 2025	1 TRY = 2.668 XPF	1 XPF = 0.3748 TRY
09 jún. 2025	1 TRY = 2.6662 XPF	1 XPF = 0.3751 TRY
10 jún. 2025	1 TRY = 2.6601 XPF	1 XPF = 0.3759 TRY
11 jún. 2025	1 TRY = 2.6639 XPF	1 XPF = 0.3754 TRY
12 jún. 2025	1 TRY = 2.6197 XPF	1 XPF = 0.3817 TRY
13 jún. 2025	1 TRY = 2.6313 XPF	1 XPF = 0.38 TRY
14 jún. 2025	1 TRY = 2.623 XPF	1 XPF = 0.3812 TRY
15 jún. 2025	1 TRY = 2.6209 XPF	1 XPF = 0.3816 TRY
16 jún. 2025	1 TRY = 2.6166 XPF	1 XPF = 0.3822 TRY
17 jún. 2025	1 TRY = 2.6205 XPF	1 XPF = 0.3816 TRY
18 jún. 2025	1 TRY = 2.6234 XPF	1 XPF = 0.3812 TRY
19 jún. 2025	1 TRY = 2.6283 XPF	1 XPF = 0.3805 TRY
20 jún. 2025	1 TRY = 2.6132 XPF	1 XPF = 0.3827 TRY
21 jún. 2025	1 TRY = 2.6138 XPF	1 XPF = 0.3826 TRY
22 jún. 2025	1 TRY = 2.6138 XPF	1 XPF = 0.3826 TRY
23 jún. 2025	1 TRY = 2.62 XPF	1 XPF = 0.3817 TRY
24 jún. 2025	1 TRY = 2.5936 XPF	1 XPF = 0.3856 TRY
25 jún. 2025	1 TRY = 2.589 XPF	1 XPF = 0.3862 TRY
26 jún. 2025	1 TRY = 2.5641 XPF	1 XPF = 0.39 TRY
27 jún. 2025	1 TRY = 2.5559 XPF	1 XPF = 0.3912 TRY
28 jún. 2025	1 TRY = 2.5498 XPF	1 XPF = 0.3922 TRY
29 jún. 2025	1 TRY = 2.5575 XPF	1 XPF = 0.391 TRY
30 jún. 2025	1 TRY = 2.5576 XPF	1 XPF = 0.391 TRY

Jul 2025

Dátum	TRY-XPF	XPF-TRY
01 júl. 2025	1 TRY = 2.5352 XPF	1 XPF = 0.3944 TRY
02 júl. 2025	1 TRY = 2.548 XPF	1 XPF = 0.3925 TRY
03 júl. 2025	1 TRY = 2.5401 XPF	1 XPF = 0.3937 TRY
04 júl. 2025	1 TRY = 2.5442 XPF	1 XPF = 0.3931 TRY
05 júl. 2025	1 TRY = 2.5435 XPF	1 XPF = 0.3932 TRY
06 júl. 2025	1 TRY = 2.5435 XPF	1 XPF = 0.3932 TRY
07 júl. 2025	1 TRY = 2.5442 XPF	1 XPF = 0.393 TRY
08 júl. 2025	1 TRY = 2.544 XPF	1 XPF = 0.3931 TRY
09 júl. 2025	1 TRY = 2.549 XPF	1 XPF = 0.3923 TRY
10 júl. 2025	1 TRY = 2.5437 XPF	1 XPF = 0.3931 TRY
11 júl. 2025	1 TRY = 2.5404 XPF	1 XPF = 0.3936 TRY
12 júl. 2025	1 TRY = 2.5424 XPF	1 XPF = 0.3933 TRY
13 júl. 2025	1 TRY = 2.5408 XPF	1 XPF = 0.3936 TRY
14 júl. 2025	1 TRY = 2.5431 XPF	1 XPF = 0.3932 TRY

TRY-XPF és XPF-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek