TRY-XPF és XPF-TRY árfolyamok - 2026

TRY-XPF és XPF-TRY árfolyamok

Tekintse meg alul a(z) TRY-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 TRY = 2,3037 XPF

1 XPF = 0,4341 TRY

1É 2É 3É

Erről: TRY erre: XPFErről: XPF erre: TRY

Jan 2026

Dátum	TRY-XPF	XPF-TRY
01 jan. 2026	1 TRY = 2.3678 XPF	1 XPF = 0.4223 TRY
02 jan. 2026	1 TRY = 2.3656 XPF	1 XPF = 0.4227 TRY
03 jan. 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
04 jan. 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
05 jan. 2026	1 TRY = 2.373 XPF	1 XPF = 0.4214 TRY
06 jan. 2026	1 TRY = 2.3681 XPF	1 XPF = 0.4223 TRY
07 jan. 2026	1 TRY = 2.3726 XPF	1 XPF = 0.4215 TRY
08 jan. 2026	1 TRY = 2.3741 XPF	1 XPF = 0.4212 TRY
09 jan. 2026	1 TRY = 2.3755 XPF	1 XPF = 0.421 TRY
10 jan. 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
11 jan. 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
12 jan. 2026	1 TRY = 2.3684 XPF	1 XPF = 0.4222 TRY
13 jan. 2026	1 TRY = 2.3724 XPF	1 XPF = 0.4215 TRY
14 jan. 2026	1 TRY = 2.3705 XPF	1 XPF = 0.4219 TRY
15 jan. 2026	1 TRY = 2.3761 XPF	1 XPF = 0.4209 TRY
16 jan. 2026	1 TRY = 2.3734 XPF	1 XPF = 0.4213 TRY
17 jan. 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
18 jan. 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
19 jan. 2026	1 TRY = 2.3712 XPF	1 XPF = 0.4217 TRY
20 jan. 2026	1 TRY = 2.3502 XPF	1 XPF = 0.4255 TRY
21 jan. 2026	1 TRY = 2.3496 XPF	1 XPF = 0.4256 TRY
22 jan. 2026	1 TRY = 2.355 XPF	1 XPF = 0.4246 TRY
23 jan. 2026	1 TRY = 2.3448 XPF	1 XPF = 0.4265 TRY
24 jan. 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
25 jan. 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
26 jan. 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
27 jan. 2026	1 TRY = 2.3079 XPF	1 XPF = 0.4333 TRY
28 jan. 2026	1 TRY = 2.294 XPF	1 XPF = 0.4359 TRY
29 jan. 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4347 TRY
30 jan. 2026	1 TRY = 2.3031 XPF	1 XPF = 0.4342 TRY
31 jan. 2026	1 TRY = 2.3181 XPF	1 XPF = 0.4314 TRY

Feb 2026

Dátum	TRY-XPF	XPF-TRY
01 febr. 2026	1 TRY = 2.3216 XPF	1 XPF = 0.4307 TRY
02 febr. 2026	1 TRY = 2.315 XPF	1 XPF = 0.432 TRY
03 febr. 2026	1 TRY = 2.3269 XPF	1 XPF = 0.4297 TRY
04 febr. 2026	1 TRY = 2.32 XPF	1 XPF = 0.431 TRY
05 febr. 2026	1 TRY = 2.3228 XPF	1 XPF = 0.4305 TRY
06 febr. 2026	1 TRY = 2.3203 XPF	1 XPF = 0.431 TRY
07 febr. 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
08 febr. 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
09 febr. 2026	1 TRY = 2.3055 XPF	1 XPF = 0.4337 TRY
10 febr. 2026	1 TRY = 2.2997 XPF	1 XPF = 0.4348 TRY
11 febr. 2026	1 TRY = 2.2972 XPF	1 XPF = 0.4353 TRY
12 febr. 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
13 febr. 2026	1 TRY = 2.3 XPF	1 XPF = 0.4348 TRY
14 febr. 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
15 febr. 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
16 febr. 2026	1 TRY = 2.3035 XPF	1 XPF = 0.4341 TRY
17 febr. 2026	1 TRY = 2.3069 XPF	1 XPF = 0.4335 TRY
18 febr. 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
19 febr. 2026	1 TRY = 2.3155 XPF	1 XPF = 0.4319 TRY
20 febr. 2026	1 TRY = 2.3132 XPF	1 XPF = 0.4323 TRY
21 febr. 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
22 febr. 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
23 febr. 2026	1 TRY = 2.311 XPF	1 XPF = 0.4327 TRY
24 febr. 2026	1 TRY = 2.3107 XPF	1 XPF = 0.4328 TRY
25 febr. 2026	1 TRY = 2.3088 XPF	1 XPF = 0.4331 TRY
26 febr. 2026	1 TRY = 2.3018 XPF	1 XPF = 0.4344 TRY
27 febr. 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4348 TRY
28 febr. 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY

Mar 2026

Dátum	TRY-XPF	XPF-TRY
01 márc. 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY
02 márc. 2026	1 TRY = 2.3164 XPF	1 XPF = 0.4317 TRY
03 márc. 2026	1 TRY = 2.3373 XPF	1 XPF = 0.4278 TRY
04 márc. 2026	1 TRY = 2.3303 XPF	1 XPF = 0.4291 TRY
05 márc. 2026	1 TRY = 2.3344 XPF	1 XPF = 0.4284 TRY
06 márc. 2026	1 TRY = 2.3407 XPF	1 XPF = 0.4272 TRY
07 márc. 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
08 márc. 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
09 márc. 2026	1 TRY = 2.3413 XPF	1 XPF = 0.4271 TRY
10 márc. 2026	1 TRY = 2.3283 XPF	1 XPF = 0.4295 TRY
11 márc. 2026	1 TRY = 2.3345 XPF	1 XPF = 0.4284 TRY
12 márc. 2026	1 TRY = 2.344 XPF	1 XPF = 0.4266 TRY
13 márc. 2026	1 TRY = 2.3555 XPF	1 XPF = 0.4245 TRY
14 márc. 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
15 márc. 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
16 márc. 2026	1 TRY = 2.3522 XPF	1 XPF = 0.4251 TRY
17 márc. 2026	1 TRY = 2.3436 XPF	1 XPF = 0.4267 TRY
18 márc. 2026	1 TRY = 2.3408 XPF	1 XPF = 0.4272 TRY
19 márc. 2026	1 TRY = 2.3441 XPF	1 XPF = 0.4266 TRY
20 márc. 2026	1 TRY = 2.3289 XPF	1 XPF = 0.4294 TRY
21 márc. 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
22 márc. 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
23 márc. 2026	1 TRY = 2.3282 XPF	1 XPF = 0.4295 TRY
24 márc. 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
25 márc. 2026	1 TRY = 2.3198 XPF	1 XPF = 0.4311 TRY
26 márc. 2026	1 TRY = 2.3322 XPF	1 XPF = 0.4288 TRY
27 márc. 2026	1 TRY = 2.3307 XPF	1 XPF = 0.4291 TRY
28 márc. 2026	1 TRY = 2.326 XPF	1 XPF = 0.4299 TRY
29 márc. 2026	1 TRY = 2.3257 XPF	1 XPF = 0.43 TRY
30 márc. 2026	1 TRY = 2.3348 XPF	1 XPF = 0.4283 TRY
31 márc. 2026	1 TRY = 2.3332 XPF	1 XPF = 0.4286 TRY

Apr 2026

Dátum	TRY-XPF	XPF-TRY
01 ápr. 2026	1 TRY = 2.3112 XPF	1 XPF = 0.4327 TRY
02 ápr. 2026	1 TRY = 2.3297 XPF	1 XPF = 0.4292 TRY
03 ápr. 2026	1 TRY = 2.3199 XPF	1 XPF = 0.431 TRY
04 ápr. 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
05 ápr. 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
06 ápr. 2026	1 TRY = 2.3177 XPF	1 XPF = 0.4315 TRY
07 ápr. 2026	1 TRY = 2.3138 XPF	1 XPF = 0.4322 TRY
08 ápr. 2026	1 TRY = 2.2914 XPF	1 XPF = 0.4364 TRY
09 ápr. 2026	1 TRY = 2.2911 XPF	1 XPF = 0.4365 TRY
10 ápr. 2026	1 TRY = 2.2822 XPF	1 XPF = 0.4382 TRY
11 ápr. 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
12 ápr. 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
13 ápr. 2026	1 TRY = 2.2823 XPF	1 XPF = 0.4382 TRY
14 ápr. 2026	1 TRY = 2.2608 XPF	1 XPF = 0.4423 TRY
15 ápr. 2026	1 TRY = 2.264 XPF	1 XPF = 0.4417 TRY
16 ápr. 2026	1 TRY = 2.2624 XPF	1 XPF = 0.442 TRY
17 ápr. 2026	1 TRY = 2.2553 XPF	1 XPF = 0.4434 TRY
18 ápr. 2026	1 TRY = 2.2611 XPF	1 XPF = 0.4423 TRY
19 ápr. 2026	1 TRY = 2.2603 XPF	1 XPF = 0.4424 TRY
20 ápr. 2026	1 TRY = 2.2587 XPF	1 XPF = 0.4427 TRY
21 ápr. 2026	1 TRY = 2.2588 XPF	1 XPF = 0.4427 TRY
22 ápr. 2026	1 TRY = 2.2632 XPF	1 XPF = 0.4419 TRY
23 ápr. 2026	1 TRY = 2.2688 XPF	1 XPF = 0.4408 TRY
24 ápr. 2026	1 TRY = 2.262 XPF	1 XPF = 0.4421 TRY
25 ápr. 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
26 ápr. 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
27 ápr. 2026	1 TRY = 2.2562 XPF	1 XPF = 0.4432 TRY
28 ápr. 2026	1 TRY = 2.267 XPF	1 XPF = 0.4411 TRY
29 ápr. 2026	1 TRY = 2.2622 XPF	1 XPF = 0.442 TRY
30 ápr. 2026	1 TRY = 2.2537 XPF	1 XPF = 0.4437 TRY

May 2026

Dátum	TRY-XPF	XPF-TRY
01 máj. 2026	1 TRY = 2.2466 XPF	1 XPF = 0.4451 TRY
02 máj. 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
03 máj. 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
04 máj. 2026	1 TRY = 2.257 XPF	1 XPF = 0.4431 TRY
05 máj. 2026	1 TRY = 2.2571 XPF	1 XPF = 0.443 TRY
06 máj. 2026	1 TRY = 2.2394 XPF	1 XPF = 0.4466 TRY
07 máj. 2026	1 TRY = 2.2424 XPF	1 XPF = 0.4459 TRY
08 máj. 2026	1 TRY = 2.2363 XPF	1 XPF = 0.4472 TRY
09 máj. 2026	1 TRY = 2.2316 XPF	1 XPF = 0.4481 TRY
10 máj. 2026	1 TRY = 2.2316 XPF	1 XPF = 0.4481 TRY
11 máj. 2026	1 TRY = 2.2338 XPF	1 XPF = 0.4477 TRY
12 máj. 2026	1 TRY = 2.2385 XPF	1 XPF = 0.4467 TRY
13 máj. 2026	1 TRY = 2.2429 XPF	1 XPF = 0.4458 TRY
14 máj. 2026	1 TRY = 2.2437 XPF	1 XPF = 0.4457 TRY
15 máj. 2026	1 TRY = 2.2531 XPF	1 XPF = 0.4438 TRY
16 máj. 2026	1 TRY = 2.2554 XPF	1 XPF = 0.4434 TRY
17 máj. 2026	1 TRY = 2.2554 XPF	1 XPF = 0.4434 TRY
18 máj. 2026	1 TRY = 2.2495 XPF	1 XPF = 0.4446 TRY
19 máj. 2026	1 TRY = 2.2536 XPF	1 XPF = 0.4437 TRY
20 máj. 2026	1 TRY = 2.2558 XPF	1 XPF = 0.4433 TRY
21 máj. 2026	1 TRY = 2.2546 XPF	1 XPF = 0.4435 TRY
22 máj. 2026	1 TRY = 2.2493 XPF	1 XPF = 0.4446 TRY
23 máj. 2026	1 TRY = 2.2507 XPF	1 XPF = 0.4443 TRY
24 máj. 2026	1 TRY = 2.2507 XPF	1 XPF = 0.4443 TRY
25 máj. 2026	1 TRY = 2.2414 XPF	1 XPF = 0.4461 TRY
26 máj. 2026	1 TRY = 2.2343 XPF	1 XPF = 0.4476 TRY
27 máj. 2026	1 TRY = 2.2339 XPF	1 XPF = 0.4476 TRY
28 máj. 2026	1 TRY = 2.2395 XPF	1 XPF = 0.4465 TRY
29 máj. 2026	1 TRY = 2.2332 XPF	1 XPF = 0.4478 TRY
30 máj. 2026	1 TRY = 2.2321 XPF	1 XPF = 0.448 TRY
31 máj. 2026	1 TRY = 2.2322 XPF	1 XPF = 0.448 TRY

TRY-XPF és XPF-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek