TRY-ZAR és ZAR-TRY árfolyamok - 2025

TRY-ZAR és ZAR-TRY árfolyamok

Tekintse meg alul a(z) TRY-ZAR és a(z) ZAR-ZAR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 0,4866 ZAR

1 ZAR = 2,055 TRY

1É 2É 3É

Erről: TRY erre: ZARErről: ZAR erre: TRY

Jan 2025

Dátum	TRY-ZAR	ZAR-TRY
01 jan. 2025	1 TRY = 0.534 ZAR	1 ZAR = 1.8725 TRY
02 jan. 2025	1 TRY = 0.5298 ZAR	1 ZAR = 1.8875 TRY
03 jan. 2025	1 TRY = 0.5304 ZAR	1 ZAR = 1.8853 TRY
04 jan. 2025	1 TRY = 0.5289 ZAR	1 ZAR = 1.8908 TRY
05 jan. 2025	1 TRY = 0.5294 ZAR	1 ZAR = 1.8891 TRY
06 jan. 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.911 TRY
07 jan. 2025	1 TRY = 0.5261 ZAR	1 ZAR = 1.9008 TRY
08 jan. 2025	1 TRY = 0.5347 ZAR	1 ZAR = 1.8701 TRY
09 jan. 2025	1 TRY = 0.5344 ZAR	1 ZAR = 1.8713 TRY
10 jan. 2025	1 TRY = 0.5369 ZAR	1 ZAR = 1.8625 TRY
11 jan. 2025	1 TRY = 0.5398 ZAR	1 ZAR = 1.8526 TRY
12 jan. 2025	1 TRY = 0.5394 ZAR	1 ZAR = 1.8538 TRY
13 jan. 2025	1 TRY = 0.539 ZAR	1 ZAR = 1.8553 TRY
14 jan. 2025	1 TRY = 0.5341 ZAR	1 ZAR = 1.8723 TRY
15 jan. 2025	1 TRY = 0.5317 ZAR	1 ZAR = 1.8809 TRY
16 jan. 2025	1 TRY = 0.5322 ZAR	1 ZAR = 1.879 TRY
17 jan. 2025	1 TRY = 0.5277 ZAR	1 ZAR = 1.8949 TRY
18 jan. 2025	1 TRY = 0.5271 ZAR	1 ZAR = 1.8972 TRY
19 jan. 2025	1 TRY = 0.5292 ZAR	1 ZAR = 1.8897 TRY
20 jan. 2025	1 TRY = 0.5255 ZAR	1 ZAR = 1.9029 TRY
21 jan. 2025	1 TRY = 0.5222 ZAR	1 ZAR = 1.915 TRY
22 jan. 2025	1 TRY = 0.5183 ZAR	1 ZAR = 1.9293 TRY
23 jan. 2025	1 TRY = 0.5201 ZAR	1 ZAR = 1.9228 TRY
24 jan. 2025	1 TRY = 0.5148 ZAR	1 ZAR = 1.9425 TRY
25 jan. 2025	1 TRY = 0.5166 ZAR	1 ZAR = 1.9356 TRY
26 jan. 2025	1 TRY = 0.5159 ZAR	1 ZAR = 1.9385 TRY
27 jan. 2025	1 TRY = 0.5221 ZAR	1 ZAR = 1.9155 TRY
28 jan. 2025	1 TRY = 0.5229 ZAR	1 ZAR = 1.9125 TRY
29 jan. 2025	1 TRY = 0.5214 ZAR	1 ZAR = 1.9179 TRY
30 jan. 2025	1 TRY = 0.5174 ZAR	1 ZAR = 1.9329 TRY
31 jan. 2025	1 TRY = 0.5192 ZAR	1 ZAR = 1.926 TRY

Feb 2025

Dátum	TRY-ZAR	ZAR-TRY
01 febr. 2025	1 TRY = 0.5232 ZAR	1 ZAR = 1.9113 TRY
02 febr. 2025	1 TRY = 0.5211 ZAR	1 ZAR = 1.9192 TRY
03 febr. 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.9109 TRY
04 febr. 2025	1 TRY = 0.5216 ZAR	1 ZAR = 1.9172 TRY
05 febr. 2025	1 TRY = 0.5173 ZAR	1 ZAR = 1.9329 TRY
06 febr. 2025	1 TRY = 0.5176 ZAR	1 ZAR = 1.9319 TRY
07 febr. 2025	1 TRY = 0.5126 ZAR	1 ZAR = 1.951 TRY
08 febr. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
09 febr. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
10 febr. 2025	1 TRY = 0.5117 ZAR	1 ZAR = 1.9543 TRY
11 febr. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9527 TRY
12 febr. 2025	1 TRY = 0.5108 ZAR	1 ZAR = 1.9576 TRY
13 febr. 2025	1 TRY = 0.5128 ZAR	1 ZAR = 1.9501 TRY
14 febr. 2025	1 TRY = 0.5071 ZAR	1 ZAR = 1.9721 TRY
15 febr. 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
16 febr. 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
17 febr. 2025	1 TRY = 0.5085 ZAR	1 ZAR = 1.9665 TRY
18 febr. 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.969 TRY
19 febr. 2025	1 TRY = 0.5102 ZAR	1 ZAR = 1.9601 TRY
20 febr. 2025	1 TRY = 0.5076 ZAR	1 ZAR = 1.97 TRY
21 febr. 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9822 TRY
22 febr. 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
23 febr. 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
24 febr. 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9844 TRY
25 febr. 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9821 TRY
26 febr. 2025	1 TRY = 0.5046 ZAR	1 ZAR = 1.9818 TRY
27 febr. 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9743 TRY
28 febr. 2025	1 TRY = 0.5048 ZAR	1 ZAR = 1.9809 TRY

Mar 2025

Dátum	TRY-ZAR	ZAR-TRY
01 márc. 2025	1 TRY = 0.5137 ZAR	1 ZAR = 1.9466 TRY
02 márc. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9528 TRY
03 márc. 2025	1 TRY = 0.511 ZAR	1 ZAR = 1.9569 TRY
04 márc. 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.9689 TRY
05 márc. 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.978 TRY
06 márc. 2025	1 TRY = 0.5026 ZAR	1 ZAR = 1.9898 TRY
07 márc. 2025	1 TRY = 0.4976 ZAR	1 ZAR = 2.0096 TRY
08 márc. 2025	1 TRY = 0.5003 ZAR	1 ZAR = 1.999 TRY
09 márc. 2025	1 TRY = 0.5014 ZAR	1 ZAR = 1.9944 TRY
10 márc. 2025	1 TRY = 0.4991 ZAR	1 ZAR = 2.0037 TRY
11 márc. 2025	1 TRY = 0.4988 ZAR	1 ZAR = 2.0049 TRY
12 márc. 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
13 márc. 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
14 márc. 2025	1 TRY = 0.4953 ZAR	1 ZAR = 2.0191 TRY
15 márc. 2025	1 TRY = 0.4989 ZAR	1 ZAR = 2.0046 TRY
16 márc. 2025	1 TRY = 0.4963 ZAR	1 ZAR = 2.0149 TRY
17 márc. 2025	1 TRY = 0.4951 ZAR	1 ZAR = 2.0196 TRY
18 márc. 2025	1 TRY = 0.4935 ZAR	1 ZAR = 2.0262 TRY
19 márc. 2025	1 TRY = 0.4768 ZAR	1 ZAR = 2.0972 TRY
20 márc. 2025	1 TRY = 0.4788 ZAR	1 ZAR = 2.0886 TRY
21 márc. 2025	1 TRY = 0.4784 ZAR	1 ZAR = 2.0902 TRY
22 márc. 2025	1 TRY = 0.4825 ZAR	1 ZAR = 2.0727 TRY
23 márc. 2025	1 TRY = 0.482 ZAR	1 ZAR = 2.0749 TRY
24 márc. 2025	1 TRY = 0.477 ZAR	1 ZAR = 2.0963 TRY
25 márc. 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.0914 TRY
26 márc. 2025	1 TRY = 0.4804 ZAR	1 ZAR = 2.0817 TRY
27 márc. 2025	1 TRY = 0.4803 ZAR	1 ZAR = 2.0818 TRY
28 márc. 2025	1 TRY = 0.4779 ZAR	1 ZAR = 2.0926 TRY
29 márc. 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
30 márc. 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
31 márc. 2025	1 TRY = 0.4835 ZAR	1 ZAR = 2.0682 TRY

Apr 2025

Dátum	TRY-ZAR	ZAR-TRY
01 ápr. 2025	1 TRY = 0.4831 ZAR	1 ZAR = 2.0698 TRY
02 ápr. 2025	1 TRY = 0.4911 ZAR	1 ZAR = 2.0363 TRY
03 ápr. 2025	1 TRY = 0.4968 ZAR	1 ZAR = 2.0131 TRY
04 ápr. 2025	1 TRY = 0.5006 ZAR	1 ZAR = 1.9975 TRY
05 ápr. 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9845 TRY
06 ápr. 2025	1 TRY = 0.5038 ZAR	1 ZAR = 1.9851 TRY
07 ápr. 2025	1 TRY = 0.5097 ZAR	1 ZAR = 1.9618 TRY
08 ápr. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9526 TRY
09 ápr. 2025	1 TRY = 0.5202 ZAR	1 ZAR = 1.9225 TRY
10 ápr. 2025	1 TRY = 0.5122 ZAR	1 ZAR = 1.9524 TRY
11 ápr. 2025	1 TRY = 0.5053 ZAR	1 ZAR = 1.9788 TRY
12 ápr. 2025	1 TRY = 0.5043 ZAR	1 ZAR = 1.9828 TRY
13 ápr. 2025	1 TRY = 0.5021 ZAR	1 ZAR = 1.9918 TRY
14 ápr. 2025	1 TRY = 0.4959 ZAR	1 ZAR = 2.0164 TRY
15 ápr. 2025	1 TRY = 0.4966 ZAR	1 ZAR = 2.0137 TRY
16 ápr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.0202 TRY
17 ápr. 2025	1 TRY = 0.4949 ZAR	1 ZAR = 2.0206 TRY
18 ápr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
19 ápr. 2025	1 TRY = 0.4942 ZAR	1 ZAR = 2.0235 TRY
20 ápr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
21 ápr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
22 ápr. 2025	1 TRY = 0.4871 ZAR	1 ZAR = 2.0529 TRY
23 ápr. 2025	1 TRY = 0.4857 ZAR	1 ZAR = 2.0589 TRY
24 ápr. 2025	1 TRY = 0.4883 ZAR	1 ZAR = 2.0479 TRY
25 ápr. 2025	1 TRY = 0.4902 ZAR	1 ZAR = 2.04 TRY
26 ápr. 2025	1 TRY = 0.4864 ZAR	1 ZAR = 2.0559 TRY
27 ápr. 2025	1 TRY = 0.4858 ZAR	1 ZAR = 2.0585 TRY
28 ápr. 2025	1 TRY = 0.4846 ZAR	1 ZAR = 2.0636 TRY
29 ápr. 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0718 TRY
30 ápr. 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0717 TRY

May 2025

Dátum	TRY-ZAR	ZAR-TRY
01 máj. 2025	1 TRY = 0.4842 ZAR	1 ZAR = 2.0651 TRY
02 máj. 2025	1 TRY = 0.4771 ZAR	1 ZAR = 2.0961 TRY
03 máj. 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.091 TRY
04 máj. 2025	1 TRY = 0.4764 ZAR	1 ZAR = 2.0991 TRY
05 máj. 2025	1 TRY = 0.4748 ZAR	1 ZAR = 2.1062 TRY
06 máj. 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
07 máj. 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
08 máj. 2025	1 TRY = 0.47 ZAR	1 ZAR = 2.1276 TRY
09 máj. 2025	1 TRY = 0.4699 ZAR	1 ZAR = 2.1283 TRY
10 máj. 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
11 máj. 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
12 máj. 2025	1 TRY = 0.4719 ZAR	1 ZAR = 2.1191 TRY
13 máj. 2025	1 TRY = 0.4725 ZAR	1 ZAR = 2.1162 TRY
14 máj. 2025	1 TRY = 0.4706 ZAR	1 ZAR = 2.1249 TRY
15 máj. 2025	1 TRY = 0.4674 ZAR	1 ZAR = 2.1393 TRY
16 máj. 2025	1 TRY = 0.4658 ZAR	1 ZAR = 2.1471 TRY
17 máj. 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1534 TRY
18 máj. 2025	1 TRY = 0.4665 ZAR	1 ZAR = 2.1436 TRY
19 máj. 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1535 TRY
20 máj. 2025	1 TRY = 0.463 ZAR	1 ZAR = 2.16 TRY
21 máj. 2025	1 TRY = 0.4604 ZAR	1 ZAR = 2.1722 TRY
22 máj. 2025	1 TRY = 0.4629 ZAR	1 ZAR = 2.1602 TRY
23 máj. 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1824 TRY
24 máj. 2025	1 TRY = 0.4573 ZAR	1 ZAR = 2.1866 TRY
25 máj. 2025	1 TRY = 0.4593 ZAR	1 ZAR = 2.1774 TRY
26 máj. 2025	1 TRY = 0.4583 ZAR	1 ZAR = 2.1821 TRY
27 máj. 2025	1 TRY = 0.4587 ZAR	1 ZAR = 2.18 TRY
28 máj. 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1826 TRY
29 máj. 2025	1 TRY = 0.4564 ZAR	1 ZAR = 2.1912 TRY
30 máj. 2025	1 TRY = 0.4557 ZAR	1 ZAR = 2.1944 TRY
31 máj. 2025	1 TRY = 0.4585 ZAR	1 ZAR = 2.1813 TRY

Jun 2025

Dátum	TRY-ZAR	ZAR-TRY
01 jún. 2025	1 TRY = 0.4592 ZAR	1 ZAR = 2.1775 TRY
02 jún. 2025	1 TRY = 0.4573 ZAR	1 ZAR = 2.1868 TRY
03 jún. 2025	1 TRY = 0.4572 ZAR	1 ZAR = 2.1873 TRY
04 jún. 2025	1 TRY = 0.4561 ZAR	1 ZAR = 2.1927 TRY
05 jún. 2025	1 TRY = 0.4511 ZAR	1 ZAR = 2.2168 TRY
06 jún. 2025	1 TRY = 0.4527 ZAR	1 ZAR = 2.2088 TRY
07 jún. 2025	1 TRY = 0.4532 ZAR	1 ZAR = 2.2066 TRY
08 jún. 2025	1 TRY = 0.4534 ZAR	1 ZAR = 2.2054 TRY
09 jún. 2025	1 TRY = 0.4525 ZAR	1 ZAR = 2.2099 TRY
10 jún. 2025	1 TRY = 0.4504 ZAR	1 ZAR = 2.2204 TRY
11 jún. 2025	1 TRY = 0.4537 ZAR	1 ZAR = 2.2042 TRY
12 jún. 2025	1 TRY = 0.4532 ZAR	1 ZAR = 2.2064 TRY
13 jún. 2025	1 TRY = 0.4562 ZAR	1 ZAR = 2.1918 TRY
14 jún. 2025	1 TRY = 0.4558 ZAR	1 ZAR = 2.1937 TRY
15 jún. 2025	1 TRY = 0.4549 ZAR	1 ZAR = 2.1982 TRY
16 jún. 2025	1 TRY = 0.4513 ZAR	1 ZAR = 2.2157 TRY
17 jún. 2025	1 TRY = 0.4523 ZAR	1 ZAR = 2.2108 TRY
18 jún. 2025	1 TRY = 0.4577 ZAR	1 ZAR = 2.1848 TRY
19 jún. 2025	1 TRY = 0.4576 ZAR	1 ZAR = 2.1853 TRY
20 jún. 2025	1 TRY = 0.4555 ZAR	1 ZAR = 2.1956 TRY
21 jún. 2025	1 TRY = 0.4688 ZAR	1 ZAR = 2.133 TRY
22 jún. 2025	1 TRY = 0.4688 ZAR	1 ZAR = 2.133 TRY
23 jún. 2025	1 TRY = 0.4559 ZAR	1 ZAR = 2.1936 TRY
24 jún. 2025	1 TRY = 0.4474 ZAR	1 ZAR = 2.2353 TRY
25 jún. 2025	1 TRY = 0.4476 ZAR	1 ZAR = 2.2341 TRY
26 jún. 2025	1 TRY = 0.4463 ZAR	1 ZAR = 2.2407 TRY
27 jún. 2025	1 TRY = 0.4464 ZAR	1 ZAR = 2.2401 TRY
28 jún. 2025	1 TRY = 0.4464 ZAR	1 ZAR = 2.2402 TRY
29 jún. 2025	1 TRY = 0.4488 ZAR	1 ZAR = 2.2281 TRY
30 jún. 2025	1 TRY = 0.4466 ZAR	1 ZAR = 2.2389 TRY

Jul 2025

Dátum	TRY-ZAR	ZAR-TRY
01 júl. 2025	1 TRY = 0.4411 ZAR	1 ZAR = 2.2671 TRY
02 júl. 2025	1 TRY = 0.4438 ZAR	1 ZAR = 2.2531 TRY
03 júl. 2025	1 TRY = 0.4398 ZAR	1 ZAR = 2.274 TRY
04 júl. 2025	1 TRY = 0.4424 ZAR	1 ZAR = 2.2602 TRY
05 júl. 2025	1 TRY = 0.4419 ZAR	1 ZAR = 2.2628 TRY
06 júl. 2025	1 TRY = 0.4419 ZAR	1 ZAR = 2.2628 TRY
07 júl. 2025	1 TRY = 0.4437 ZAR	1 ZAR = 2.2538 TRY
08 júl. 2025	1 TRY = 0.4444 ZAR	1 ZAR = 2.2504 TRY
09 júl. 2025	1 TRY = 0.446 ZAR	1 ZAR = 2.2419 TRY
10 júl. 2025	1 TRY = 0.4435 ZAR	1 ZAR = 2.2547 TRY
11 júl. 2025	1 TRY = 0.4452 ZAR	1 ZAR = 2.2463 TRY
12 júl. 2025	1 TRY = 0.4463 ZAR	1 ZAR = 2.2405 TRY
13 júl. 2025	1 TRY = 0.4467 ZAR	1 ZAR = 2.2385 TRY
14 júl. 2025	1 TRY = 0.4463 ZAR	1 ZAR = 2.2406 TRY

TRY-ZAR és ZAR-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Dél-Afrikai Rand (ZAR)-t Dél-Afrika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Dél-Afrika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek