TRY-ZAR és ZAR-TRY árfolyamok - 2026

TRY-ZAR és ZAR-TRY árfolyamok

Tekintse meg alul a(z) TRY-ZAR és a(z) ZAR-ZAR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 TRY = 0,3712 ZAR

1 ZAR = 2,6939 TRY

1É 2É 3É

Erről: TRY erre: ZARErről: ZAR erre: TRY

Jan 2026

Dátum	TRY-ZAR	ZAR-TRY
01 jan. 2026	1 TRY = 0.3858 ZAR	1 ZAR = 2.5923 TRY
02 jan. 2026	1 TRY = 0.3838 ZAR	1 ZAR = 2.6055 TRY
03 jan. 2026	1 TRY = 0.3831 ZAR	1 ZAR = 2.61 TRY
04 jan. 2026	1 TRY = 0.3831 ZAR	1 ZAR = 2.61 TRY
05 jan. 2026	1 TRY = 0.3826 ZAR	1 ZAR = 2.6138 TRY
06 jan. 2026	1 TRY = 0.3807 ZAR	1 ZAR = 2.6265 TRY
07 jan. 2026	1 TRY = 0.3817 ZAR	1 ZAR = 2.62 TRY
08 jan. 2026	1 TRY = 0.3834 ZAR	1 ZAR = 2.6083 TRY
09 jan. 2026	1 TRY = 0.3842 ZAR	1 ZAR = 2.6025 TRY
10 jan. 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.605 TRY
11 jan. 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.605 TRY
12 jan. 2026	1 TRY = 0.3808 ZAR	1 ZAR = 2.6259 TRY
13 jan. 2026	1 TRY = 0.3813 ZAR	1 ZAR = 2.6227 TRY
14 jan. 2026	1 TRY = 0.3795 ZAR	1 ZAR = 2.6348 TRY
15 jan. 2026	1 TRY = 0.3789 ZAR	1 ZAR = 2.6396 TRY
16 jan. 2026	1 TRY = 0.3785 ZAR	1 ZAR = 2.6419 TRY
17 jan. 2026	1 TRY = 0.3791 ZAR	1 ZAR = 2.6377 TRY
18 jan. 2026	1 TRY = 0.3791 ZAR	1 ZAR = 2.6377 TRY
19 jan. 2026	1 TRY = 0.3797 ZAR	1 ZAR = 2.6335 TRY
20 jan. 2026	1 TRY = 0.38 ZAR	1 ZAR = 2.6319 TRY
21 jan. 2026	1 TRY = 0.3772 ZAR	1 ZAR = 2.6513 TRY
22 jan. 2026	1 TRY = 0.3747 ZAR	1 ZAR = 2.6689 TRY
23 jan. 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
24 jan. 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
25 jan. 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
26 jan. 2026	1 TRY = 0.3702 ZAR	1 ZAR = 2.7013 TRY
27 jan. 2026	1 TRY = 0.369 ZAR	1 ZAR = 2.7101 TRY
28 jan. 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7338 TRY
29 jan. 2026	1 TRY = 0.363 ZAR	1 ZAR = 2.755 TRY
30 jan. 2026	1 TRY = 0.3671 ZAR	1 ZAR = 2.7244 TRY
31 jan. 2026	1 TRY = 0.3717 ZAR	1 ZAR = 2.6901 TRY

Feb 2026

Dátum	TRY-ZAR	ZAR-TRY
01 febr. 2026	1 TRY = 0.3723 ZAR	1 ZAR = 2.6863 TRY
02 febr. 2026	1 TRY = 0.3678 ZAR	1 ZAR = 2.7192 TRY
03 febr. 2026	1 TRY = 0.3681 ZAR	1 ZAR = 2.7167 TRY
04 febr. 2026	1 TRY = 0.3663 ZAR	1 ZAR = 2.7301 TRY
05 febr. 2026	1 TRY = 0.3718 ZAR	1 ZAR = 2.69 TRY
06 febr. 2026	1 TRY = 0.3697 ZAR	1 ZAR = 2.7046 TRY
07 febr. 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7182 TRY
08 febr. 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7182 TRY
09 febr. 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
10 febr. 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7341 TRY
11 febr. 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7472 TRY
12 febr. 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7469 TRY
13 febr. 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7278 TRY
14 febr. 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7339 TRY
15 febr. 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7339 TRY
16 febr. 2026	1 TRY = 0.3651 ZAR	1 ZAR = 2.7393 TRY
17 febr. 2026	1 TRY = 0.3674 ZAR	1 ZAR = 2.7217 TRY
18 febr. 2026	1 TRY = 0.3663 ZAR	1 ZAR = 2.7299 TRY
19 febr. 2026	1 TRY = 0.3699 ZAR	1 ZAR = 2.7035 TRY
20 febr. 2026	1 TRY = 0.3671 ZAR	1 ZAR = 2.7244 TRY
21 febr. 2026	1 TRY = 0.366 ZAR	1 ZAR = 2.7326 TRY
22 febr. 2026	1 TRY = 0.366 ZAR	1 ZAR = 2.7326 TRY
23 febr. 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7342 TRY
24 febr. 2026	1 TRY = 0.3654 ZAR	1 ZAR = 2.7365 TRY
25 febr. 2026	1 TRY = 0.362 ZAR	1 ZAR = 2.7626 TRY
26 febr. 2026	1 TRY = 0.3618 ZAR	1 ZAR = 2.7641 TRY
27 febr. 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7569 TRY
28 febr. 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7573 TRY

Mar 2026

Dátum	TRY-ZAR	ZAR-TRY
01 márc. 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7573 TRY
02 márc. 2026	1 TRY = 0.3667 ZAR	1 ZAR = 2.7273 TRY
03 márc. 2026	1 TRY = 0.3714 ZAR	1 ZAR = 2.6924 TRY
04 márc. 2026	1 TRY = 0.3707 ZAR	1 ZAR = 2.6977 TRY
05 márc. 2026	1 TRY = 0.375 ZAR	1 ZAR = 2.6669 TRY
06 márc. 2026	1 TRY = 0.379 ZAR	1 ZAR = 2.6382 TRY
07 márc. 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6638 TRY
08 márc. 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6638 TRY
09 márc. 2026	1 TRY = 0.3778 ZAR	1 ZAR = 2.6468 TRY
10 márc. 2026	1 TRY = 0.37 ZAR	1 ZAR = 2.7028 TRY
11 márc. 2026	1 TRY = 0.3722 ZAR	1 ZAR = 2.6864 TRY
12 márc. 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6641 TRY
13 márc. 2026	1 TRY = 0.3803 ZAR	1 ZAR = 2.6297 TRY
14 márc. 2026	1 TRY = 0.3823 ZAR	1 ZAR = 2.616 TRY
15 márc. 2026	1 TRY = 0.3823 ZAR	1 ZAR = 2.616 TRY
16 márc. 2026	1 TRY = 0.379 ZAR	1 ZAR = 2.6386 TRY
17 márc. 2026	1 TRY = 0.3775 ZAR	1 ZAR = 2.6491 TRY
18 márc. 2026	1 TRY = 0.3794 ZAR	1 ZAR = 2.6359 TRY
19 márc. 2026	1 TRY = 0.3853 ZAR	1 ZAR = 2.5955 TRY
20 márc. 2026	1 TRY = 0.3805 ZAR	1 ZAR = 2.6284 TRY
21 márc. 2026	1 TRY = 0.387 ZAR	1 ZAR = 2.5837 TRY
22 márc. 2026	1 TRY = 0.387 ZAR	1 ZAR = 2.5837 TRY
23 márc. 2026	1 TRY = 0.3809 ZAR	1 ZAR = 2.6252 TRY
24 márc. 2026	1 TRY = 0.3849 ZAR	1 ZAR = 2.5983 TRY
25 márc. 2026	1 TRY = 0.381 ZAR	1 ZAR = 2.6244 TRY
26 márc. 2026	1 TRY = 0.3847 ZAR	1 ZAR = 2.5997 TRY
27 márc. 2026	1 TRY = 0.3861 ZAR	1 ZAR = 2.5899 TRY
28 márc. 2026	1 TRY = 0.3853 ZAR	1 ZAR = 2.5954 TRY
29 márc. 2026	1 TRY = 0.3852 ZAR	1 ZAR = 2.5958 TRY
30 márc. 2026	1 TRY = 0.3855 ZAR	1 ZAR = 2.5937 TRY
31 márc. 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.6049 TRY

Apr 2026

Dátum	TRY-ZAR	ZAR-TRY
01 ápr. 2026	1 TRY = 0.3775 ZAR	1 ZAR = 2.6493 TRY
02 ápr. 2026	1 TRY = 0.3827 ZAR	1 ZAR = 2.6127 TRY
03 ápr. 2026	1 TRY = 0.3807 ZAR	1 ZAR = 2.6266 TRY
04 ápr. 2026	1 TRY = 0.3812 ZAR	1 ZAR = 2.623 TRY
05 ápr. 2026	1 TRY = 0.3812 ZAR	1 ZAR = 2.623 TRY
06 ápr. 2026	1 TRY = 0.3779 ZAR	1 ZAR = 2.6459 TRY
07 ápr. 2026	1 TRY = 0.3784 ZAR	1 ZAR = 2.6427 TRY
08 ápr. 2026	1 TRY = 0.3674 ZAR	1 ZAR = 2.7221 TRY
09 ápr. 2026	1 TRY = 0.3689 ZAR	1 ZAR = 2.711 TRY
10 ápr. 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7178 TRY
11 ápr. 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7205 TRY
12 ápr. 2026	1 TRY = 0.3669 ZAR	1 ZAR = 2.7256 TRY
13 ápr. 2026	1 TRY = 0.3705 ZAR	1 ZAR = 2.6993 TRY
14 ápr. 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7345 TRY
15 ápr. 2026	1 TRY = 0.3665 ZAR	1 ZAR = 2.7282 TRY
16 ápr. 2026	1 TRY = 0.3659 ZAR	1 ZAR = 2.7329 TRY
17 ápr. 2026	1 TRY = 0.3654 ZAR	1 ZAR = 2.7369 TRY
18 ápr. 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7474 TRY
19 ápr. 2026	1 TRY = 0.3638 ZAR	1 ZAR = 2.7485 TRY
20 ápr. 2026	1 TRY = 0.3644 ZAR	1 ZAR = 2.7441 TRY
21 ápr. 2026	1 TRY = 0.3647 ZAR	1 ZAR = 2.7418 TRY
22 ápr. 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7277 TRY
23 ápr. 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7207 TRY
24 ápr. 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7204 TRY
25 ápr. 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
26 ápr. 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
27 ápr. 2026	1 TRY = 0.3661 ZAR	1 ZAR = 2.7314 TRY
28 ápr. 2026	1 TRY = 0.3693 ZAR	1 ZAR = 2.7079 TRY
29 ápr. 2026	1 TRY = 0.3684 ZAR	1 ZAR = 2.7147 TRY
30 ápr. 2026	1 TRY = 0.3706 ZAR	1 ZAR = 2.6985 TRY

May 2026

Dátum	TRY-ZAR	ZAR-TRY
01 máj. 2026	1 TRY = 0.3701 ZAR	1 ZAR = 2.7017 TRY
02 máj. 2026	1 TRY = 0.3692 ZAR	1 ZAR = 2.7087 TRY
03 máj. 2026	1 TRY = 0.3692 ZAR	1 ZAR = 2.7087 TRY
04 máj. 2026	1 TRY = 0.3702 ZAR	1 ZAR = 2.7015 TRY
05 máj. 2026	1 TRY = 0.3695 ZAR	1 ZAR = 2.7067 TRY
06 máj. 2026	1 TRY = 0.3614 ZAR	1 ZAR = 2.767 TRY
07 máj. 2026	1 TRY = 0.3602 ZAR	1 ZAR = 2.7763 TRY
08 máj. 2026	1 TRY = 0.3619 ZAR	1 ZAR = 2.7629 TRY
09 máj. 2026	1 TRY = 0.3612 ZAR	1 ZAR = 2.7683 TRY
10 máj. 2026	1 TRY = 0.3614 ZAR	1 ZAR = 2.7667 TRY
11 máj. 2026	1 TRY = 0.3617 ZAR	1 ZAR = 2.7648 TRY
12 máj. 2026	1 TRY = 0.3641 ZAR	1 ZAR = 2.7468 TRY
13 máj. 2026	1 TRY = 0.3623 ZAR	1 ZAR = 2.7604 TRY
14 máj. 2026	1 TRY = 0.361 ZAR	1 ZAR = 2.7703 TRY
15 máj. 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7337 TRY
16 máj. 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7279 TRY
17 máj. 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7279 TRY
18 máj. 2026	1 TRY = 0.3656 ZAR	1 ZAR = 2.7351 TRY
19 máj. 2026	1 TRY = 0.3656 ZAR	1 ZAR = 2.7356 TRY
20 máj. 2026	1 TRY = 0.3638 ZAR	1 ZAR = 2.7491 TRY
21 máj. 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7572 TRY
22 máj. 2026	1 TRY = 0.3604 ZAR	1 ZAR = 2.7748 TRY
23 máj. 2026	1 TRY = 0.3694 ZAR	1 ZAR = 2.7074 TRY
24 máj. 2026	1 TRY = 0.3694 ZAR	1 ZAR = 2.7074 TRY
25 máj. 2026	1 TRY = 0.3571 ZAR	1 ZAR = 2.8003 TRY
26 máj. 2026	1 TRY = 0.3563 ZAR	1 ZAR = 2.8066 TRY
27 máj. 2026	1 TRY = 0.3564 ZAR	1 ZAR = 2.8058 TRY
28 máj. 2026	1 TRY = 0.3566 ZAR	1 ZAR = 2.8041 TRY
29 máj. 2026	1 TRY = 0.3538 ZAR	1 ZAR = 2.8267 TRY
30 máj. 2026	1 TRY = 0.3546 ZAR	1 ZAR = 2.8203 TRY
31 máj. 2026	1 TRY = 0.3554 ZAR	1 ZAR = 2.8136 TRY

TRY-ZAR és ZAR-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Dél-Afrikai Rand (ZAR)-t Dél-Afrika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Dél-Afrika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek