TRY-ZMW és ZMW-TRY árfolyamok - 2025

TRY-ZMW és ZMW-TRY árfolyamok

Tekintse meg alul a(z) TRY-ZMW és a(z) ZMW-ZMW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 0,7182 ZMW

1 ZMW = 1,3924 TRY

1É 2É 3É

Erről: TRY erre: ZMWErről: ZMW erre: TRY

Jan 2025

Dátum	TRY-ZMW	ZMW-TRY
01 jan. 2025	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
02 jan. 2025	1 TRY = 0.788 ZMW	1 ZMW = 1.269 TRY
03 jan. 2025	1 TRY = 0.7877 ZMW	1 ZMW = 1.2695 TRY
04 jan. 2025	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
05 jan. 2025	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY
06 jan. 2025	1 TRY = 0.7905 ZMW	1 ZMW = 1.265 TRY
07 jan. 2025	1 TRY = 0.7944 ZMW	1 ZMW = 1.2588 TRY
08 jan. 2025	1 TRY = 0.7915 ZMW	1 ZMW = 1.2635 TRY
09 jan. 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2728 TRY
10 jan. 2025	1 TRY = 0.78 ZMW	1 ZMW = 1.2821 TRY
11 jan. 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2759 TRY
12 jan. 2025	1 TRY = 0.7831 ZMW	1 ZMW = 1.2771 TRY
13 jan. 2025	1 TRY = 0.7757 ZMW	1 ZMW = 1.2892 TRY
14 jan. 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
15 jan. 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.278 TRY
16 jan. 2025	1 TRY = 0.7841 ZMW	1 ZMW = 1.2753 TRY
17 jan. 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
18 jan. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
19 jan. 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2758 TRY
20 jan. 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2795 TRY
21 jan. 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
22 jan. 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
23 jan. 2025	1 TRY = 0.7807 ZMW	1 ZMW = 1.2808 TRY
24 jan. 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
25 jan. 2025	1 TRY = 0.7781 ZMW	1 ZMW = 1.2852 TRY
26 jan. 2025	1 TRY = 0.7774 ZMW	1 ZMW = 1.2863 TRY
27 jan. 2025	1 TRY = 0.7802 ZMW	1 ZMW = 1.2817 TRY
28 jan. 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
29 jan. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2802 TRY
30 jan. 2025	1 TRY = 0.7809 ZMW	1 ZMW = 1.2806 TRY
31 jan. 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY

Feb 2025

Dátum	TRY-ZMW	ZMW-TRY
01 febr. 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.2761 TRY
02 febr. 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 febr. 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY
04 febr. 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
05 febr. 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
06 febr. 2025	1 TRY = 0.7823 ZMW	1 ZMW = 1.2782 TRY
07 febr. 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
08 febr. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
09 febr. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
10 febr. 2025	1 TRY = 0.7779 ZMW	1 ZMW = 1.2856 TRY
11 febr. 2025	1 TRY = 0.7758 ZMW	1 ZMW = 1.2889 TRY
12 febr. 2025	1 TRY = 0.7751 ZMW	1 ZMW = 1.2901 TRY
13 febr. 2025	1 TRY = 0.7727 ZMW	1 ZMW = 1.2942 TRY
14 febr. 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
15 febr. 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
16 febr. 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
17 febr. 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2881 TRY
18 febr. 2025	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
19 febr. 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2869 TRY
20 febr. 2025	1 TRY = 0.776 ZMW	1 ZMW = 1.2887 TRY
21 febr. 2025	1 TRY = 0.7742 ZMW	1 ZMW = 1.2916 TRY
22 febr. 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
23 febr. 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
24 febr. 2025	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 febr. 2025	1 TRY = 0.7735 ZMW	1 ZMW = 1.2928 TRY
26 febr. 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
27 febr. 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
28 febr. 2025	1 TRY = 0.778 ZMW	1 ZMW = 1.2853 TRY

Mar 2025

Dátum	TRY-ZMW	ZMW-TRY
01 márc. 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2792 TRY
02 márc. 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2727 TRY
03 márc. 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.276 TRY
04 márc. 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
05 márc. 2025	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
06 márc. 2025	1 TRY = 0.7914 ZMW	1 ZMW = 1.2636 TRY
07 márc. 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
08 márc. 2025	1 TRY = 0.7827 ZMW	1 ZMW = 1.2776 TRY
09 márc. 2025	1 TRY = 0.7832 ZMW	1 ZMW = 1.2768 TRY
10 márc. 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2849 TRY
11 márc. 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
12 márc. 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
13 márc. 2025	1 TRY = 0.781 ZMW	1 ZMW = 1.2804 TRY
14 márc. 2025	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
15 márc. 2025	1 TRY = 0.7828 ZMW	1 ZMW = 1.2775 TRY
16 márc. 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
17 márc. 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.2779 TRY
18 márc. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2801 TRY
19 márc. 2025	1 TRY = 0.7556 ZMW	1 ZMW = 1.3234 TRY
20 márc. 2025	1 TRY = 0.7571 ZMW	1 ZMW = 1.3208 TRY
21 márc. 2025	1 TRY = 0.7574 ZMW	1 ZMW = 1.3204 TRY
22 márc. 2025	1 TRY = 0.7623 ZMW	1 ZMW = 1.3118 TRY
23 márc. 2025	1 TRY = 0.7654 ZMW	1 ZMW = 1.3065 TRY
24 márc. 2025	1 TRY = 0.7619 ZMW	1 ZMW = 1.3126 TRY
25 márc. 2025	1 TRY = 0.7594 ZMW	1 ZMW = 1.3168 TRY
26 márc. 2025	1 TRY = 0.7575 ZMW	1 ZMW = 1.3202 TRY
27 márc. 2025	1 TRY = 0.7559 ZMW	1 ZMW = 1.323 TRY
28 márc. 2025	1 TRY = 0.7491 ZMW	1 ZMW = 1.3349 TRY
29 márc. 2025	1 TRY = 0.7497 ZMW	1 ZMW = 1.3338 TRY
30 márc. 2025	1 TRY = 0.7502 ZMW	1 ZMW = 1.3329 TRY
31 márc. 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3468 TRY

Apr 2025

Dátum	TRY-ZMW	ZMW-TRY
01 ápr. 2025	1 TRY = 0.7424 ZMW	1 ZMW = 1.347 TRY
02 ápr. 2025	1 TRY = 0.7349 ZMW	1 ZMW = 1.3608 TRY
03 ápr. 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3532 TRY
04 ápr. 2025	1 TRY = 0.7277 ZMW	1 ZMW = 1.3742 TRY
05 ápr. 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
06 ápr. 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
07 ápr. 2025	1 TRY = 0.7363 ZMW	1 ZMW = 1.3581 TRY
08 ápr. 2025	1 TRY = 0.7351 ZMW	1 ZMW = 1.3604 TRY
09 ápr. 2025	1 TRY = 0.7385 ZMW	1 ZMW = 1.3542 TRY
10 ápr. 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3531 TRY
11 ápr. 2025	1 TRY = 0.7378 ZMW	1 ZMW = 1.3554 TRY
12 ápr. 2025	1 TRY = 0.7426 ZMW	1 ZMW = 1.3466 TRY
13 ápr. 2025	1 TRY = 0.7432 ZMW	1 ZMW = 1.3455 TRY
14 ápr. 2025	1 TRY = 0.7436 ZMW	1 ZMW = 1.3448 TRY
15 ápr. 2025	1 TRY = 0.7449 ZMW	1 ZMW = 1.3425 TRY
16 ápr. 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3467 TRY
17 ápr. 2025	1 TRY = 0.7478 ZMW	1 ZMW = 1.3372 TRY
18 ápr. 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
19 ápr. 2025	1 TRY = 0.7465 ZMW	1 ZMW = 1.3396 TRY
20 ápr. 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
21 ápr. 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
22 ápr. 2025	1 TRY = 0.7442 ZMW	1 ZMW = 1.3437 TRY
23 ápr. 2025	1 TRY = 0.741 ZMW	1 ZMW = 1.3495 TRY
24 ápr. 2025	1 TRY = 0.7335 ZMW	1 ZMW = 1.3633 TRY
25 ápr. 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.3759 TRY
26 ápr. 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.376 TRY
27 ápr. 2025	1 TRY = 0.7263 ZMW	1 ZMW = 1.3769 TRY
28 ápr. 2025	1 TRY = 0.7265 ZMW	1 ZMW = 1.3764 TRY
29 ápr. 2025	1 TRY = 0.7276 ZMW	1 ZMW = 1.3744 TRY
30 ápr. 2025	1 TRY = 0.7229 ZMW	1 ZMW = 1.3832 TRY

May 2025

Dátum	TRY-ZMW	ZMW-TRY
01 máj. 2025	1 TRY = 0.7258 ZMW	1 ZMW = 1.3778 TRY
02 máj. 2025	1 TRY = 0.7199 ZMW	1 ZMW = 1.3891 TRY
03 máj. 2025	1 TRY = 0.7233 ZMW	1 ZMW = 1.3825 TRY
04 máj. 2025	1 TRY = 0.7208 ZMW	1 ZMW = 1.3873 TRY
05 máj. 2025	1 TRY = 0.714 ZMW	1 ZMW = 1.4006 TRY
06 máj. 2025	1 TRY = 0.7 ZMW	1 ZMW = 1.4285 TRY
07 máj. 2025	1 TRY = 0.6916 ZMW	1 ZMW = 1.446 TRY
08 máj. 2025	1 TRY = 0.6859 ZMW	1 ZMW = 1.458 TRY
09 máj. 2025	1 TRY = 0.6791 ZMW	1 ZMW = 1.4725 TRY
10 máj. 2025	1 TRY = 0.6787 ZMW	1 ZMW = 1.4734 TRY
11 máj. 2025	1 TRY = 0.6785 ZMW	1 ZMW = 1.4739 TRY
12 máj. 2025	1 TRY = 0.6778 ZMW	1 ZMW = 1.4754 TRY
13 máj. 2025	1 TRY = 0.6831 ZMW	1 ZMW = 1.464 TRY
14 máj. 2025	1 TRY = 0.6877 ZMW	1 ZMW = 1.4541 TRY
15 máj. 2025	1 TRY = 0.6907 ZMW	1 ZMW = 1.4479 TRY
16 máj. 2025	1 TRY = 0.6922 ZMW	1 ZMW = 1.4447 TRY
17 máj. 2025	1 TRY = 0.694 ZMW	1 ZMW = 1.4409 TRY
18 máj. 2025	1 TRY = 0.6973 ZMW	1 ZMW = 1.4341 TRY
19 máj. 2025	1 TRY = 0.6947 ZMW	1 ZMW = 1.4395 TRY
20 máj. 2025	1 TRY = 0.6974 ZMW	1 ZMW = 1.4338 TRY
21 máj. 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
22 máj. 2025	1 TRY = 0.7001 ZMW	1 ZMW = 1.4284 TRY
23 máj. 2025	1 TRY = 0.7009 ZMW	1 ZMW = 1.4266 TRY
24 máj. 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
25 máj. 2025	1 TRY = 0.7028 ZMW	1 ZMW = 1.423 TRY
26 máj. 2025	1 TRY = 0.7093 ZMW	1 ZMW = 1.4099 TRY
27 máj. 2025	1 TRY = 0.6929 ZMW	1 ZMW = 1.4433 TRY
28 máj. 2025	1 TRY = 0.6766 ZMW	1 ZMW = 1.4781 TRY
29 máj. 2025	1 TRY = 0.6786 ZMW	1 ZMW = 1.4735 TRY
30 máj. 2025	1 TRY = 0.6781 ZMW	1 ZMW = 1.4747 TRY
31 máj. 2025	1 TRY = 0.6775 ZMW	1 ZMW = 1.476 TRY

Jun 2025

Dátum	TRY-ZMW	ZMW-TRY
01 jún. 2025	1 TRY = 0.6782 ZMW	1 ZMW = 1.4744 TRY
02 jún. 2025	1 TRY = 0.682 ZMW	1 ZMW = 1.4663 TRY
03 jún. 2025	1 TRY = 0.6861 ZMW	1 ZMW = 1.4575 TRY
04 jún. 2025	1 TRY = 0.6599 ZMW	1 ZMW = 1.5155 TRY
05 jún. 2025	1 TRY = 0.6628 ZMW	1 ZMW = 1.5087 TRY
06 jún. 2025	1 TRY = 0.6314 ZMW	1 ZMW = 1.5839 TRY
07 jún. 2025	1 TRY = 0.6325 ZMW	1 ZMW = 1.5811 TRY
08 jún. 2025	1 TRY = 0.6328 ZMW	1 ZMW = 1.5803 TRY
09 jún. 2025	1 TRY = 0.6341 ZMW	1 ZMW = 1.577 TRY
10 jún. 2025	1 TRY = 0.639 ZMW	1 ZMW = 1.5649 TRY
11 jún. 2025	1 TRY = 0.6323 ZMW	1 ZMW = 1.5816 TRY
12 jún. 2025	1 TRY = 0.6249 ZMW	1 ZMW = 1.6002 TRY
13 jún. 2025	1 TRY = 0.6136 ZMW	1 ZMW = 1.6299 TRY
14 jún. 2025	1 TRY = 0.6113 ZMW	1 ZMW = 1.6357 TRY
15 jún. 2025	1 TRY = 0.6108 ZMW	1 ZMW = 1.6371 TRY
16 jún. 2025	1 TRY = 0.6152 ZMW	1 ZMW = 1.6254 TRY
17 jún. 2025	1 TRY = 0.6179 ZMW	1 ZMW = 1.6183 TRY
18 jún. 2025	1 TRY = 0.6061 ZMW	1 ZMW = 1.6499 TRY
19 jún. 2025	1 TRY = 0.5918 ZMW	1 ZMW = 1.6898 TRY
20 jún. 2025	1 TRY = 0.5835 ZMW	1 ZMW = 1.7138 TRY
21 jún. 2025	1 TRY = 0.5836 ZMW	1 ZMW = 1.7136 TRY
22 jún. 2025	1 TRY = 0.5836 ZMW	1 ZMW = 1.7136 TRY
23 jún. 2025	1 TRY = 0.5844 ZMW	1 ZMW = 1.7112 TRY
24 jún. 2025	1 TRY = 0.5902 ZMW	1 ZMW = 1.6944 TRY
25 jún. 2025	1 TRY = 0.5901 ZMW	1 ZMW = 1.6945 TRY
26 jún. 2025	1 TRY = 0.5933 ZMW	1 ZMW = 1.6855 TRY
27 jún. 2025	1 TRY = 0.5934 ZMW	1 ZMW = 1.6851 TRY
28 jún. 2025	1 TRY = 0.5924 ZMW	1 ZMW = 1.688 TRY
29 jún. 2025	1 TRY = 0.5942 ZMW	1 ZMW = 1.6829 TRY
30 jún. 2025	1 TRY = 0.6001 ZMW	1 ZMW = 1.6663 TRY

Jul 2025

Dátum	TRY-ZMW	ZMW-TRY
01 júl. 2025	1 TRY = 0.599 ZMW	1 ZMW = 1.6695 TRY
02 júl. 2025	1 TRY = 0.6036 ZMW	1 ZMW = 1.6566 TRY
03 júl. 2025	1 TRY = 0.6053 ZMW	1 ZMW = 1.6521 TRY
04 júl. 2025	1 TRY = 0.6079 ZMW	1 ZMW = 1.6449 TRY
05 júl. 2025	1 TRY = 0.6082 ZMW	1 ZMW = 1.6443 TRY
06 júl. 2025	1 TRY = 0.6082 ZMW	1 ZMW = 1.6443 TRY
07 júl. 2025	1 TRY = 0.6058 ZMW	1 ZMW = 1.6508 TRY
08 júl. 2025	1 TRY = 0.6049 ZMW	1 ZMW = 1.6531 TRY
09 júl. 2025	1 TRY = 0.6074 ZMW	1 ZMW = 1.6464 TRY
10 júl. 2025	1 TRY = 0.5853 ZMW	1 ZMW = 1.7085 TRY
11 júl. 2025	1 TRY = 0.5761 ZMW	1 ZMW = 1.7358 TRY
12 júl. 2025	1 TRY = 0.5764 ZMW	1 ZMW = 1.7348 TRY
13 júl. 2025	1 TRY = 0.5761 ZMW	1 ZMW = 1.7359 TRY
14 júl. 2025	1 TRY = 0.5757 ZMW	1 ZMW = 1.7369 TRY

TRY-ZMW és ZMW-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Zambiai Kwacha (ZMW)-t Zambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Zambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek