TRY-ZWL és ZWL-TRY árfolyamok - 2025

TRY-ZWL és ZWL-TRY árfolyamok

Tekintse meg alul a(z) TRY-ZWL és a(z) ZWL-ZWL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TRY = 8,8584 ZWL

1 ZWL = 0,1129 TRY

1É 2É 3É

Erről: TRY erre: ZWLErről: ZWL erre: TRY

Jan 2025

Dátum	TRY-ZWL	ZWL-TRY
01 jan. 2025	1 TRY = 9.1049 ZWL	1 ZWL = 0.1098 TRY
02 jan. 2025	1 TRY = 9.1183 ZWL	1 ZWL = 0.1097 TRY
03 jan. 2025	1 TRY = 9.1057 ZWL	1 ZWL = 0.1098 TRY
04 jan. 2025	1 TRY = 9.1011 ZWL	1 ZWL = 0.1099 TRY
05 jan. 2025	1 TRY = 9.1031 ZWL	1 ZWL = 0.1099 TRY
06 jan. 2025	1 TRY = 9.1152 ZWL	1 ZWL = 0.1097 TRY
07 jan. 2025	1 TRY = 9.1072 ZWL	1 ZWL = 0.1098 TRY
08 jan. 2025	1 TRY = 9.1003 ZWL	1 ZWL = 0.1099 TRY
09 jan. 2025	1 TRY = 9.1097 ZWL	1 ZWL = 0.1098 TRY
10 jan. 2025	1 TRY = 9.0918 ZWL	1 ZWL = 0.11 TRY
11 jan. 2025	1 TRY = 9.0957 ZWL	1 ZWL = 0.1099 TRY
12 jan. 2025	1 TRY = 9.0874 ZWL	1 ZWL = 0.11 TRY
13 jan. 2025	1 TRY = 9.0705 ZWL	1 ZWL = 0.1102 TRY
14 jan. 2025	1 TRY = 9.0723 ZWL	1 ZWL = 0.1102 TRY
15 jan. 2025	1 TRY = 9.073 ZWL	1 ZWL = 0.1102 TRY
16 jan. 2025	1 TRY = 9.0847 ZWL	1 ZWL = 0.1101 TRY
17 jan. 2025	1 TRY = 9.0533 ZWL	1 ZWL = 0.1105 TRY
18 jan. 2025	1 TRY = 9.0571 ZWL	1 ZWL = 0.1104 TRY
19 jan. 2025	1 TRY = 9.0869 ZWL	1 ZWL = 0.11 TRY
20 jan. 2025	1 TRY = 9.0483 ZWL	1 ZWL = 0.1105 TRY
21 jan. 2025	1 TRY = 9.0392 ZWL	1 ZWL = 0.1106 TRY
22 jan. 2025	1 TRY = 9.0321 ZWL	1 ZWL = 0.1107 TRY
23 jan. 2025	1 TRY = 9.03 ZWL	1 ZWL = 0.1107 TRY
24 jan. 2025	1 TRY = 9.0211 ZWL	1 ZWL = 0.1109 TRY
25 jan. 2025	1 TRY = 9.0369 ZWL	1 ZWL = 0.1107 TRY
26 jan. 2025	1 TRY = 9.0293 ZWL	1 ZWL = 0.1108 TRY
27 jan. 2025	1 TRY = 9.0121 ZWL	1 ZWL = 0.111 TRY
28 jan. 2025	1 TRY = 9.004 ZWL	1 ZWL = 0.1111 TRY
29 jan. 2025	1 TRY = 9.0014 ZWL	1 ZWL = 0.1111 TRY
30 jan. 2025	1 TRY = 9.0012 ZWL	1 ZWL = 0.1111 TRY
31 jan. 2025	1 TRY = 8.9798 ZWL	1 ZWL = 0.1114 TRY

Feb 2025

Dátum	TRY-ZWL	ZWL-TRY
01 febr. 2025	1 TRY = 9.0234 ZWL	1 ZWL = 0.1108 TRY
02 febr. 2025	1 TRY = 8.9847 ZWL	1 ZWL = 0.1113 TRY
03 febr. 2025	1 TRY = 8.949 ZWL	1 ZWL = 0.1117 TRY
04 febr. 2025	1 TRY = 8.955 ZWL	1 ZWL = 0.1117 TRY
05 febr. 2025	1 TRY = 8.9624 ZWL	1 ZWL = 0.1116 TRY
06 febr. 2025	1 TRY = 8.9704 ZWL	1 ZWL = 0.1115 TRY
07 febr. 2025	1 TRY = 8.9527 ZWL	1 ZWL = 0.1117 TRY
08 febr. 2025	1 TRY = 8.9517 ZWL	1 ZWL = 0.1117 TRY
09 febr. 2025	1 TRY = 8.9517 ZWL	1 ZWL = 0.1117 TRY
10 febr. 2025	1 TRY = 8.9456 ZWL	1 ZWL = 0.1118 TRY
11 febr. 2025	1 TRY = 8.9322 ZWL	1 ZWL = 0.112 TRY
12 febr. 2025	1 TRY = 8.9202 ZWL	1 ZWL = 0.1121 TRY
13 febr. 2025	1 TRY = 8.9148 ZWL	1 ZWL = 0.1122 TRY
14 febr. 2025	1 TRY = 8.8914 ZWL	1 ZWL = 0.1125 TRY
15 febr. 2025	1 TRY = 8.8829 ZWL	1 ZWL = 0.1126 TRY
16 febr. 2025	1 TRY = 8.8829 ZWL	1 ZWL = 0.1126 TRY
17 febr. 2025	1 TRY = 8.8879 ZWL	1 ZWL = 0.1125 TRY
18 febr. 2025	1 TRY = 8.8771 ZWL	1 ZWL = 0.1126 TRY
19 febr. 2025	1 TRY = 8.8691 ZWL	1 ZWL = 0.1128 TRY
20 febr. 2025	1 TRY = 8.8659 ZWL	1 ZWL = 0.1128 TRY
21 febr. 2025	1 TRY = 8.8439 ZWL	1 ZWL = 0.1131 TRY
22 febr. 2025	1 TRY = 8.8588 ZWL	1 ZWL = 0.1129 TRY
23 febr. 2025	1 TRY = 8.8588 ZWL	1 ZWL = 0.1129 TRY
24 febr. 2025	1 TRY = 8.8376 ZWL	1 ZWL = 0.1132 TRY
25 febr. 2025	1 TRY = 8.8315 ZWL	1 ZWL = 0.1132 TRY
26 febr. 2025	1 TRY = 8.8379 ZWL	1 ZWL = 0.1131 TRY
27 febr. 2025	1 TRY = 8.8417 ZWL	1 ZWL = 0.1131 TRY
28 febr. 2025	1 TRY = 8.8177 ZWL	1 ZWL = 0.1134 TRY

Mar 2025

Dátum	TRY-ZWL	ZWL-TRY
01 márc. 2025	1 TRY = 8.8452 ZWL	1 ZWL = 0.1131 TRY
02 márc. 2025	1 TRY = 8.8249 ZWL	1 ZWL = 0.1133 TRY
03 márc. 2025	1 TRY = 8.8315 ZWL	1 ZWL = 0.1132 TRY
04 márc. 2025	1 TRY = 8.8341 ZWL	1 ZWL = 0.1132 TRY
05 márc. 2025	1 TRY = 8.8394 ZWL	1 ZWL = 0.1131 TRY
06 márc. 2025	1 TRY = 8.8402 ZWL	1 ZWL = 0.1131 TRY
07 márc. 2025	1 TRY = 8.8364 ZWL	1 ZWL = 0.1132 TRY
08 márc. 2025	1 TRY = 8.8286 ZWL	1 ZWL = 0.1133 TRY
09 márc. 2025	1 TRY = 8.8459 ZWL	1 ZWL = 0.113 TRY
10 márc. 2025	1 TRY = 8.8086 ZWL	1 ZWL = 0.1135 TRY
11 márc. 2025	1 TRY = 8.8005 ZWL	1 ZWL = 0.1136 TRY
12 márc. 2025	1 TRY = 8.7946 ZWL	1 ZWL = 0.1137 TRY
13 márc. 2025	1 TRY = 8.7958 ZWL	1 ZWL = 0.1137 TRY
14 márc. 2025	1 TRY = 8.7818 ZWL	1 ZWL = 0.1139 TRY
15 márc. 2025	1 TRY = 8.8261 ZWL	1 ZWL = 0.1133 TRY
16 márc. 2025	1 TRY = 8.7899 ZWL	1 ZWL = 0.1138 TRY
17 márc. 2025	1 TRY = 8.7821 ZWL	1 ZWL = 0.1139 TRY
18 márc. 2025	1 TRY = 8.7842 ZWL	1 ZWL = 0.1138 TRY
19 márc. 2025	1 TRY = 8.4697 ZWL	1 ZWL = 0.1181 TRY
20 márc. 2025	1 TRY = 8.4739 ZWL	1 ZWL = 0.118 TRY
21 márc. 2025	1 TRY = 8.4714 ZWL	1 ZWL = 0.118 TRY
22 márc. 2025	1 TRY = 8.5207 ZWL	1 ZWL = 0.1174 TRY
23 márc. 2025	1 TRY = 8.5129 ZWL	1 ZWL = 0.1175 TRY
24 márc. 2025	1 TRY = 8.4735 ZWL	1 ZWL = 0.118 TRY
25 márc. 2025	1 TRY = 8.4787 ZWL	1 ZWL = 0.1179 TRY
26 márc. 2025	1 TRY = 8.4716 ZWL	1 ZWL = 0.118 TRY
27 márc. 2025	1 TRY = 8.4716 ZWL	1 ZWL = 0.118 TRY
28 márc. 2025	1 TRY = 8.4713 ZWL	1 ZWL = 0.118 TRY
29 márc. 2025	1 TRY = 8.4697 ZWL	1 ZWL = 0.1181 TRY
30 márc. 2025	1 TRY = 8.4697 ZWL	1 ZWL = 0.1181 TRY
31 márc. 2025	1 TRY = 8.4861 ZWL	1 ZWL = 0.1178 TRY

Apr 2025

Dátum	TRY-ZWL	ZWL-TRY
01 ápr. 2025	1 TRY = 8.4892 ZWL	1 ZWL = 0.1178 TRY
02 ápr. 2025	1 TRY = 8.4919 ZWL	1 ZWL = 0.1178 TRY
03 ápr. 2025	1 TRY = 8.4884 ZWL	1 ZWL = 0.1178 TRY
04 ápr. 2025	1 TRY = 8.4711 ZWL	1 ZWL = 0.118 TRY

TRY-ZWL és ZWL-TRY árfolyaminformációk

A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A(z) Zimbabwei Dollár (ZWL)-t Zimbabwe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Törökország és Zimbabwe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek