TWD-TZS és TZS-TWD árfolyamok - 2025

TWD-TZS és TZS-TWD árfolyamok

Tekintse meg alul a(z) TWD-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TWD = 82,8922 TZS

1 TZS = 0,0121 TWD

1É 2É 3É

Erről: TWD erre: TZSErről: TZS erre: TWD

Jan 2025

Dátum	TWD-TZS	TZS-TWD
01 jan. 2025	1 TWD = 74.4928 TZS	1 TZS = 0.0134 TWD
02 jan. 2025	1 TWD = 74.0168 TZS	1 TZS = 0.0135 TWD
03 jan. 2025	1 TWD = 74.8653 TZS	1 TZS = 0.0134 TWD
04 jan. 2025	1 TWD = 74.7375 TZS	1 TZS = 0.0134 TWD
05 jan. 2025	1 TWD = 74.7375 TZS	1 TZS = 0.0134 TWD
06 jan. 2025	1 TWD = 75.9619 TZS	1 TZS = 0.0132 TWD
07 jan. 2025	1 TWD = 75.7059 TZS	1 TZS = 0.0132 TWD
08 jan. 2025	1 TWD = 75.7392 TZS	1 TZS = 0.0132 TWD
09 jan. 2025	1 TWD = 75.6781 TZS	1 TZS = 0.0132 TWD
10 jan. 2025	1 TWD = 75.9758 TZS	1 TZS = 0.0132 TWD
11 jan. 2025	1 TWD = 76.3502 TZS	1 TZS = 0.0131 TWD
12 jan. 2025	1 TWD = 76.3502 TZS	1 TZS = 0.0131 TWD
13 jan. 2025	1 TWD = 75.2835 TZS	1 TZS = 0.0133 TWD
14 jan. 2025	1 TWD = 76.4857 TZS	1 TZS = 0.0131 TWD
15 jan. 2025	1 TWD = 76.2285 TZS	1 TZS = 0.0131 TWD
16 jan. 2025	1 TWD = 76.7111 TZS	1 TZS = 0.013 TWD
17 jan. 2025	1 TWD = 76.8453 TZS	1 TZS = 0.013 TWD
18 jan. 2025	1 TWD = 76.8494 TZS	1 TZS = 0.013 TWD
19 jan. 2025	1 TWD = 76.8494 TZS	1 TZS = 0.013 TWD
20 jan. 2025	1 TWD = 77.0824 TZS	1 TZS = 0.013 TWD
21 jan. 2025	1 TWD = 77.0717 TZS	1 TZS = 0.013 TWD
22 jan. 2025	1 TWD = 76.6279 TZS	1 TZS = 0.0131 TWD
23 jan. 2025	1 TWD = 76.7359 TZS	1 TZS = 0.013 TWD
24 jan. 2025	1 TWD = 77.8031 TZS	1 TZS = 0.0129 TWD
25 jan. 2025	1 TWD = 77.6311 TZS	1 TZS = 0.0129 TWD
26 jan. 2025	1 TWD = 77.6311 TZS	1 TZS = 0.0129 TWD
27 jan. 2025	1 TWD = 77.5326 TZS	1 TZS = 0.0129 TWD
28 jan. 2025	1 TWD = 76.5913 TZS	1 TZS = 0.0131 TWD
29 jan. 2025	1 TWD = 77.5706 TZS	1 TZS = 0.0129 TWD
30 jan. 2025	1 TWD = 77.8015 TZS	1 TZS = 0.0129 TWD
31 jan. 2025	1 TWD = 77.5194 TZS	1 TZS = 0.0129 TWD

Feb 2025

Dátum	TWD-TZS	TZS-TWD
01 febr. 2025	1 TWD = 77.4017 TZS	1 TZS = 0.0129 TWD
02 febr. 2025	1 TWD = 77.5001 TZS	1 TZS = 0.0129 TWD
03 febr. 2025	1 TWD = 77.8637 TZS	1 TZS = 0.0128 TWD
04 febr. 2025	1 TWD = 77.3731 TZS	1 TZS = 0.0129 TWD
05 febr. 2025	1 TWD = 77.6118 TZS	1 TZS = 0.0129 TWD
06 febr. 2025	1 TWD = 77.4764 TZS	1 TZS = 0.0129 TWD
07 febr. 2025	1 TWD = 78.1941 TZS	1 TZS = 0.0128 TWD
08 febr. 2025	1 TWD = 78.6071 TZS	1 TZS = 0.0127 TWD
09 febr. 2025	1 TWD = 78.6071 TZS	1 TZS = 0.0127 TWD
10 febr. 2025	1 TWD = 78.417 TZS	1 TZS = 0.0128 TWD
11 febr. 2025	1 TWD = 78.9143 TZS	1 TZS = 0.0127 TWD
12 febr. 2025	1 TWD = 79.1452 TZS	1 TZS = 0.0126 TWD
13 febr. 2025	1 TWD = 79.2393 TZS	1 TZS = 0.0126 TWD
14 febr. 2025	1 TWD = 79.4808 TZS	1 TZS = 0.0126 TWD
15 febr. 2025	1 TWD = 79.3276 TZS	1 TZS = 0.0126 TWD
16 febr. 2025	1 TWD = 79.3276 TZS	1 TZS = 0.0126 TWD
17 febr. 2025	1 TWD = 77.8995 TZS	1 TZS = 0.0128 TWD
18 febr. 2025	1 TWD = 79.5025 TZS	1 TZS = 0.0126 TWD
19 febr. 2025	1 TWD = 78.5443 TZS	1 TZS = 0.0127 TWD
20 febr. 2025	1 TWD = 79.2689 TZS	1 TZS = 0.0126 TWD
21 febr. 2025	1 TWD = 78.8819 TZS	1 TZS = 0.0127 TWD
22 febr. 2025	1 TWD = 78.8679 TZS	1 TZS = 0.0127 TWD
23 febr. 2025	1 TWD = 78.8679 TZS	1 TZS = 0.0127 TWD
24 febr. 2025	1 TWD = 79.5653 TZS	1 TZS = 0.0126 TWD
25 febr. 2025	1 TWD = 79.8104 TZS	1 TZS = 0.0125 TWD
26 febr. 2025	1 TWD = 79.6524 TZS	1 TZS = 0.0126 TWD
27 febr. 2025	1 TWD = 79.3541 TZS	1 TZS = 0.0126 TWD
28 febr. 2025	1 TWD = 79.1904 TZS	1 TZS = 0.0126 TWD

Mar 2025

Dátum	TWD-TZS	TZS-TWD
01 márc. 2025	1 TWD = 78.7962 TZS	1 TZS = 0.0127 TWD
02 márc. 2025	1 TWD = 78.3836 TZS	1 TZS = 0.0128 TWD
03 márc. 2025	1 TWD = 78.581 TZS	1 TZS = 0.0127 TWD
04 márc. 2025	1 TWD = 80.4253 TZS	1 TZS = 0.0124 TWD
05 márc. 2025	1 TWD = 79.6404 TZS	1 TZS = 0.0126 TWD
06 márc. 2025	1 TWD = 80.1449 TZS	1 TZS = 0.0125 TWD
07 márc. 2025	1 TWD = 80.3746 TZS	1 TZS = 0.0124 TWD
08 márc. 2025	1 TWD = 80.2102 TZS	1 TZS = 0.0125 TWD
09 márc. 2025	1 TWD = 80.6338 TZS	1 TZS = 0.0124 TWD
10 márc. 2025	1 TWD = 79.1973 TZS	1 TZS = 0.0126 TWD
11 márc. 2025	1 TWD = 80.1708 TZS	1 TZS = 0.0125 TWD
12 márc. 2025	1 TWD = 80.08 TZS	1 TZS = 0.0125 TWD
13 márc. 2025	1 TWD = 80.6684 TZS	1 TZS = 0.0124 TWD
14 márc. 2025	1 TWD = 80.3157 TZS	1 TZS = 0.0125 TWD
15 márc. 2025	1 TWD = 80.559 TZS	1 TZS = 0.0124 TWD
16 márc. 2025	1 TWD = 79.808 TZS	1 TZS = 0.0125 TWD
17 márc. 2025	1 TWD = 80.2519 TZS	1 TZS = 0.0125 TWD
18 márc. 2025	1 TWD = 80.6268 TZS	1 TZS = 0.0124 TWD
19 márc. 2025	1 TWD = 80.0377 TZS	1 TZS = 0.0125 TWD
20 márc. 2025	1 TWD = 79.8662 TZS	1 TZS = 0.0125 TWD
21 márc. 2025	1 TWD = 80.1864 TZS	1 TZS = 0.0125 TWD
22 márc. 2025	1 TWD = 80.2056 TZS	1 TZS = 0.0125 TWD
23 márc. 2025	1 TWD = 79.3987 TZS	1 TZS = 0.0126 TWD
24 márc. 2025	1 TWD = 79.4121 TZS	1 TZS = 0.0126 TWD
25 márc. 2025	1 TWD = 80.3331 TZS	1 TZS = 0.0124 TWD
26 márc. 2025	1 TWD = 80.3872 TZS	1 TZS = 0.0124 TWD
27 márc. 2025	1 TWD = 80.6074 TZS	1 TZS = 0.0124 TWD
28 márc. 2025	1 TWD = 79.935 TZS	1 TZS = 0.0125 TWD
29 márc. 2025	1 TWD = 80.1385 TZS	1 TZS = 0.0125 TWD
30 márc. 2025	1 TWD = 78.6924 TZS	1 TZS = 0.0127 TWD
31 márc. 2025	1 TWD = 79.7853 TZS	1 TZS = 0.0125 TWD

Apr 2025

Dátum	TWD-TZS	TZS-TWD
01 ápr. 2025	1 TWD = 79.7601 TZS	1 TZS = 0.0125 TWD
02 ápr. 2025	1 TWD = 79.8642 TZS	1 TZS = 0.0125 TWD
03 ápr. 2025	1 TWD = 79.9015 TZS	1 TZS = 0.0125 TWD
04 ápr. 2025	1 TWD = 81.0417 TZS	1 TZS = 0.0123 TWD
05 ápr. 2025	1 TWD = 81.1309 TZS	1 TZS = 0.0123 TWD
06 ápr. 2025	1 TWD = 81.1309 TZS	1 TZS = 0.0123 TWD
07 ápr. 2025	1 TWD = 81.46 TZS	1 TZS = 0.0123 TWD
08 ápr. 2025	1 TWD = 81.1878 TZS	1 TZS = 0.0123 TWD
09 ápr. 2025	1 TWD = 81.0139 TZS	1 TZS = 0.0123 TWD
10 ápr. 2025	1 TWD = 81.1876 TZS	1 TZS = 0.0123 TWD
11 ápr. 2025	1 TWD = 81.381 TZS	1 TZS = 0.0123 TWD
12 ápr. 2025	1 TWD = 82.6026 TZS	1 TZS = 0.0121 TWD
13 ápr. 2025	1 TWD = 82.0878 TZS	1 TZS = 0.0122 TWD
14 ápr. 2025	1 TWD = 82.1747 TZS	1 TZS = 0.0122 TWD
15 ápr. 2025	1 TWD = 82.8686 TZS	1 TZS = 0.0121 TWD
16 ápr. 2025	1 TWD = 82.6855 TZS	1 TZS = 0.0121 TWD
17 ápr. 2025	1 TWD = 82.8095 TZS	1 TZS = 0.0121 TWD
18 ápr. 2025	1 TWD = 82.6312 TZS	1 TZS = 0.0121 TWD
19 ápr. 2025	1 TWD = 82.6313 TZS	1 TZS = 0.0121 TWD
20 ápr. 2025	1 TWD = 82.6313 TZS	1 TZS = 0.0121 TWD
21 ápr. 2025	1 TWD = 82.6312 TZS	1 TZS = 0.0121 TWD
22 ápr. 2025	1 TWD = 82.609 TZS	1 TZS = 0.0121 TWD
23 ápr. 2025	1 TWD = 82.7895 TZS	1 TZS = 0.0121 TWD
24 ápr. 2025	1 TWD = 82.7234 TZS	1 TZS = 0.0121 TWD
25 ápr. 2025	1 TWD = 82.6031 TZS	1 TZS = 0.0121 TWD
26 ápr. 2025	1 TWD = 82.6395 TZS	1 TZS = 0.0121 TWD
27 ápr. 2025	1 TWD = 82.6398 TZS	1 TZS = 0.0121 TWD
28 ápr. 2025	1 TWD = 82.8486 TZS	1 TZS = 0.0121 TWD
29 ápr. 2025	1 TWD = 83.1992 TZS	1 TZS = 0.012 TWD
30 ápr. 2025	1 TWD = 84.1307 TZS	1 TZS = 0.0119 TWD

May 2025

Dátum	TWD-TZS	TZS-TWD
01 máj. 2025	1 TWD = 83.9998 TZS	1 TZS = 0.0119 TWD
02 máj. 2025	1 TWD = 88.5688 TZS	1 TZS = 0.0113 TWD
03 máj. 2025	1 TWD = 87.872 TZS	1 TZS = 0.0114 TWD
04 máj. 2025	1 TWD = 87.872 TZS	1 TZS = 0.0114 TWD
05 máj. 2025	1 TWD = 92.301 TZS	1 TZS = 0.0108 TWD
06 máj. 2025	1 TWD = 89.4124 TZS	1 TZS = 0.0112 TWD
07 máj. 2025	1 TWD = 89.4261 TZS	1 TZS = 0.0112 TWD
08 máj. 2025	1 TWD = 89.0543 TZS	1 TZS = 0.0112 TWD
09 máj. 2025	1 TWD = 89.3117 TZS	1 TZS = 0.0112 TWD
10 máj. 2025	1 TWD = 89.1401 TZS	1 TZS = 0.0112 TWD
11 máj. 2025	1 TWD = 89.0724 TZS	1 TZS = 0.0112 TWD
12 máj. 2025	1 TWD = 88.591 TZS	1 TZS = 0.0113 TWD
13 máj. 2025	1 TWD = 88.2072 TZS	1 TZS = 0.0113 TWD
14 máj. 2025	1 TWD = 89.0032 TZS	1 TZS = 0.0112 TWD
15 máj. 2025	1 TWD = 89.3807 TZS	1 TZS = 0.0112 TWD
16 máj. 2025	1 TWD = 89.4323 TZS	1 TZS = 0.0112 TWD
17 máj. 2025	1 TWD = 89.5581 TZS	1 TZS = 0.0112 TWD
18 máj. 2025	1 TWD = 89.5581 TZS	1 TZS = 0.0112 TWD
19 máj. 2025	1 TWD = 89.1447 TZS	1 TZS = 0.0112 TWD
20 máj. 2025	1 TWD = 89.2913 TZS	1 TZS = 0.0112 TWD
21 máj. 2025	1 TWD = 89.8649 TZS	1 TZS = 0.0111 TWD
22 máj. 2025	1 TWD = 89.8791 TZS	1 TZS = 0.0111 TWD
23 máj. 2025	1 TWD = 89.9527 TZS	1 TZS = 0.0111 TWD
24 máj. 2025	1 TWD = 89.8485 TZS	1 TZS = 0.0111 TWD
25 máj. 2025	1 TWD = 89.8485 TZS	1 TZS = 0.0111 TWD
26 máj. 2025	1 TWD = 89.9236 TZS	1 TZS = 0.0111 TWD
27 máj. 2025	1 TWD = 89.7881 TZS	1 TZS = 0.0111 TWD
28 máj. 2025	1 TWD = 90.2045 TZS	1 TZS = 0.0111 TWD
29 máj. 2025	1 TWD = 90.1444 TZS	1 TZS = 0.0111 TWD
30 máj. 2025	1 TWD = 90.0979 TZS	1 TZS = 0.0111 TWD
31 máj. 2025	1 TWD = 90.0825 TZS	1 TZS = 0.0111 TWD

Jun 2025

Dátum	TWD-TZS	TZS-TWD
01 jún. 2025	1 TWD = 89.9914 TZS	1 TZS = 0.0111 TWD
02 jún. 2025	1 TWD = 89.8288 TZS	1 TZS = 0.0111 TWD
03 jún. 2025	1 TWD = 89.6113 TZS	1 TZS = 0.0112 TWD
04 jún. 2025	1 TWD = 89.406 TZS	1 TZS = 0.0112 TWD
05 jún. 2025	1 TWD = 89.6781 TZS	1 TZS = 0.0112 TWD
06 jún. 2025	1 TWD = 87.8233 TZS	1 TZS = 0.0114 TWD
07 jún. 2025	1 TWD = 88.9325 TZS	1 TZS = 0.0112 TWD
08 jún. 2025	1 TWD = 88.9325 TZS	1 TZS = 0.0112 TWD
09 jún. 2025	1 TWD = 87.8145 TZS	1 TZS = 0.0114 TWD
10 jún. 2025	1 TWD = 87.3422 TZS	1 TZS = 0.0114 TWD
11 jún. 2025	1 TWD = 87.1879 TZS	1 TZS = 0.0115 TWD
12 jún. 2025	1 TWD = 88.7331 TZS	1 TZS = 0.0113 TWD
13 jún. 2025	1 TWD = 87.5198 TZS	1 TZS = 0.0114 TWD
14 jún. 2025	1 TWD = 87.1827 TZS	1 TZS = 0.0115 TWD
15 jún. 2025	1 TWD = 87.1827 TZS	1 TZS = 0.0115 TWD
16 jún. 2025	1 TWD = 87.4224 TZS	1 TZS = 0.0114 TWD
17 jún. 2025	1 TWD = 88.0708 TZS	1 TZS = 0.0114 TWD
18 jún. 2025	1 TWD = 89.3643 TZS	1 TZS = 0.0112 TWD
19 jún. 2025	1 TWD = 88.4339 TZS	1 TZS = 0.0113 TWD
20 jún. 2025	1 TWD = 89.4615 TZS	1 TZS = 0.0112 TWD
21 jún. 2025	1 TWD = 89.7019 TZS	1 TZS = 0.0111 TWD
22 jún. 2025	1 TWD = 89.7019 TZS	1 TZS = 0.0111 TWD
23 jún. 2025	1 TWD = 89.1028 TZS	1 TZS = 0.0112 TWD
24 jún. 2025	1 TWD = 90.313 TZS	1 TZS = 0.0111 TWD
25 jún. 2025	1 TWD = 90.4839 TZS	1 TZS = 0.0111 TWD
26 jún. 2025	1 TWD = 90.7786 TZS	1 TZS = 0.011 TWD
27 jún. 2025	1 TWD = 90.5702 TZS	1 TZS = 0.011 TWD
28 jún. 2025	1 TWD = 90.4794 TZS	1 TZS = 0.0111 TWD
29 jún. 2025	1 TWD = 90.4794 TZS	1 TZS = 0.0111 TWD
30 jún. 2025	1 TWD = 90.2685 TZS	1 TZS = 0.0111 TWD

Jul 2025

Dátum	TWD-TZS	TZS-TWD
01 júl. 2025	1 TWD = 89.7677 TZS	1 TZS = 0.0111 TWD
02 júl. 2025	1 TWD = 90.4931 TZS	1 TZS = 0.0111 TWD
03 júl. 2025	1 TWD = 91.213 TZS	1 TZS = 0.011 TWD
04 júl. 2025	1 TWD = 91.4013 TZS	1 TZS = 0.0109 TWD
05 júl. 2025	1 TWD = 91.2316 TZS	1 TZS = 0.011 TWD
06 júl. 2025	1 TWD = 91.2316 TZS	1 TZS = 0.011 TWD
07 júl. 2025	1 TWD = 90.8703 TZS	1 TZS = 0.011 TWD
08 júl. 2025	1 TWD = 90.8195 TZS	1 TZS = 0.011 TWD
09 júl. 2025	1 TWD = 90.0091 TZS	1 TZS = 0.0111 TWD
10 júl. 2025	1 TWD = 89.3315 TZS	1 TZS = 0.0112 TWD
11 júl. 2025	1 TWD = 88.739 TZS	1 TZS = 0.0113 TWD
12 júl. 2025	1 TWD = 88.6348 TZS	1 TZS = 0.0113 TWD
13 júl. 2025	1 TWD = 88.6348 TZS	1 TZS = 0.0113 TWD
14 júl. 2025	1 TWD = 88.6132 TZS	1 TZS = 0.0113 TWD

TWD-TZS és TZS-TWD árfolyaminformációk

A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Taiwan és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek