TWD-UGX és UGX-TWD árfolyamok - 2025

TWD-UGX és UGX-TWD árfolyamok

Tekintse meg alul a(z) TWD-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TWD = 111,7389 UGX

1 UGX = 0,0089 TWD

1É 2É 3É

Erről: TWD erre: UGXErről: UGX erre: TWD

Jan 2025

Dátum	TWD-UGX	UGX-TWD
01 jan. 2025	1 TWD = 111.8476 UGX	1 UGX = 0.0089 TWD
02 jan. 2025	1 TWD = 111.8046 UGX	1 UGX = 0.0089 TWD
03 jan. 2025	1 TWD = 111.6298 UGX	1 UGX = 0.009 TWD
04 jan. 2025	1 TWD = 111.4158 UGX	1 UGX = 0.009 TWD
05 jan. 2025	1 TWD = 111.4158 UGX	1 UGX = 0.009 TWD
06 jan. 2025	1 TWD = 112.8322 UGX	1 UGX = 0.0089 TWD
07 jan. 2025	1 TWD = 112.8546 UGX	1 UGX = 0.0089 TWD
08 jan. 2025	1 TWD = 112.7817 UGX	1 UGX = 0.0089 TWD
09 jan. 2025	1 TWD = 112.401 UGX	1 UGX = 0.0089 TWD
10 jan. 2025	1 TWD = 112.209 UGX	1 UGX = 0.0089 TWD
11 jan. 2025	1 TWD = 112.1594 UGX	1 UGX = 0.0089 TWD
12 jan. 2025	1 TWD = 112.1594 UGX	1 UGX = 0.0089 TWD
13 jan. 2025	1 TWD = 111.8669 UGX	1 UGX = 0.0089 TWD
14 jan. 2025	1 TWD = 112.0873 UGX	1 UGX = 0.0089 TWD
15 jan. 2025	1 TWD = 111.9405 UGX	1 UGX = 0.0089 TWD
16 jan. 2025	1 TWD = 112.0854 UGX	1 UGX = 0.0089 TWD
17 jan. 2025	1 TWD = 111.9457 UGX	1 UGX = 0.0089 TWD
18 jan. 2025	1 TWD = 111.9198 UGX	1 UGX = 0.0089 TWD
19 jan. 2025	1 TWD = 111.9198 UGX	1 UGX = 0.0089 TWD
20 jan. 2025	1 TWD = 112.5253 UGX	1 UGX = 0.0089 TWD
21 jan. 2025	1 TWD = 112.2064 UGX	1 UGX = 0.0089 TWD
22 jan. 2025	1 TWD = 112.3124 UGX	1 UGX = 0.0089 TWD
23 jan. 2025	1 TWD = 112.4633 UGX	1 UGX = 0.0089 TWD
24 jan. 2025	1 TWD = 112.7116 UGX	1 UGX = 0.0089 TWD
25 jan. 2025	1 TWD = 112.4297 UGX	1 UGX = 0.0089 TWD
26 jan. 2025	1 TWD = 112.4297 UGX	1 UGX = 0.0089 TWD
27 jan. 2025	1 TWD = 112.4103 UGX	1 UGX = 0.0089 TWD
28 jan. 2025	1 TWD = 112.157 UGX	1 UGX = 0.0089 TWD
29 jan. 2025	1 TWD = 112.5017 UGX	1 UGX = 0.0089 TWD
30 jan. 2025	1 TWD = 112.2089 UGX	1 UGX = 0.0089 TWD
31 jan. 2025	1 TWD = 111.8802 UGX	1 UGX = 0.0089 TWD

Feb 2025

Dátum	TWD-UGX	UGX-TWD
01 febr. 2025	1 TWD = 111.7102 UGX	1 UGX = 0.009 TWD
02 febr. 2025	1 TWD = 111.8945 UGX	1 UGX = 0.0089 TWD
03 febr. 2025	1 TWD = 111.3861 UGX	1 UGX = 0.009 TWD
04 febr. 2025	1 TWD = 111.8469 UGX	1 UGX = 0.0089 TWD
05 febr. 2025	1 TWD = 112.1639 UGX	1 UGX = 0.0089 TWD
06 febr. 2025	1 TWD = 111.9589 UGX	1 UGX = 0.0089 TWD
07 febr. 2025	1 TWD = 112.1397 UGX	1 UGX = 0.0089 TWD
08 febr. 2025	1 TWD = 112.3295 UGX	1 UGX = 0.0089 TWD
09 febr. 2025	1 TWD = 112.3295 UGX	1 UGX = 0.0089 TWD
10 febr. 2025	1 TWD = 112.1813 UGX	1 UGX = 0.0089 TWD
11 febr. 2025	1 TWD = 111.9386 UGX	1 UGX = 0.0089 TWD
12 febr. 2025	1 TWD = 112.0077 UGX	1 UGX = 0.0089 TWD
13 febr. 2025	1 TWD = 111.8487 UGX	1 UGX = 0.0089 TWD
14 febr. 2025	1 TWD = 112.5329 UGX	1 UGX = 0.0089 TWD
15 febr. 2025	1 TWD = 112.2717 UGX	1 UGX = 0.0089 TWD
16 febr. 2025	1 TWD = 112.2717 UGX	1 UGX = 0.0089 TWD
17 febr. 2025	1 TWD = 112.4145 UGX	1 UGX = 0.0089 TWD
18 febr. 2025	1 TWD = 112.6146 UGX	1 UGX = 0.0089 TWD
19 febr. 2025	1 TWD = 112.1035 UGX	1 UGX = 0.0089 TWD
20 febr. 2025	1 TWD = 112.1068 UGX	1 UGX = 0.0089 TWD
21 febr. 2025	1 TWD = 112.0976 UGX	1 UGX = 0.0089 TWD
22 febr. 2025	1 TWD = 112.0232 UGX	1 UGX = 0.0089 TWD
23 febr. 2025	1 TWD = 112.0232 UGX	1 UGX = 0.0089 TWD
24 febr. 2025	1 TWD = 112.2429 UGX	1 UGX = 0.0089 TWD
25 febr. 2025	1 TWD = 112.2053 UGX	1 UGX = 0.0089 TWD
26 febr. 2025	1 TWD = 112.3069 UGX	1 UGX = 0.0089 TWD
27 febr. 2025	1 TWD = 112.1966 UGX	1 UGX = 0.0089 TWD
28 febr. 2025	1 TWD = 111.9177 UGX	1 UGX = 0.0089 TWD

Mar 2025

Dátum	TWD-UGX	UGX-TWD
01 márc. 2025	1 TWD = 111.6134 UGX	1 UGX = 0.009 TWD
02 márc. 2025	1 TWD = 111.604 UGX	1 UGX = 0.009 TWD
03 márc. 2025	1 TWD = 111.6183 UGX	1 UGX = 0.009 TWD
04 márc. 2025	1 TWD = 111.9574 UGX	1 UGX = 0.0089 TWD
05 márc. 2025	1 TWD = 111.6575 UGX	1 UGX = 0.009 TWD
06 márc. 2025	1 TWD = 111.7346 UGX	1 UGX = 0.0089 TWD
07 márc. 2025	1 TWD = 111.9796 UGX	1 UGX = 0.0089 TWD
08 márc. 2025	1 TWD = 111.7197 UGX	1 UGX = 0.009 TWD
09 márc. 2025	1 TWD = 111.8595 UGX	1 UGX = 0.0089 TWD
10 márc. 2025	1 TWD = 111.641 UGX	1 UGX = 0.009 TWD
11 márc. 2025	1 TWD = 111.5217 UGX	1 UGX = 0.009 TWD
12 márc. 2025	1 TWD = 111.3005 UGX	1 UGX = 0.009 TWD
13 márc. 2025	1 TWD = 111.0809 UGX	1 UGX = 0.009 TWD
14 márc. 2025	1 TWD = 111.071 UGX	1 UGX = 0.009 TWD
15 márc. 2025	1 TWD = 111.0066 UGX	1 UGX = 0.009 TWD
16 márc. 2025	1 TWD = 111.1645 UGX	1 UGX = 0.009 TWD
17 márc. 2025	1 TWD = 111.1914 UGX	1 UGX = 0.009 TWD
18 márc. 2025	1 TWD = 111.2465 UGX	1 UGX = 0.009 TWD
19 márc. 2025	1 TWD = 111.0826 UGX	1 UGX = 0.009 TWD
20 márc. 2025	1 TWD = 110.9296 UGX	1 UGX = 0.009 TWD
21 márc. 2025	1 TWD = 110.9999 UGX	1 UGX = 0.009 TWD
22 márc. 2025	1 TWD = 110.8533 UGX	1 UGX = 0.009 TWD
23 márc. 2025	1 TWD = 110.9443 UGX	1 UGX = 0.009 TWD
24 márc. 2025	1 TWD = 110.9472 UGX	1 UGX = 0.009 TWD
25 márc. 2025	1 TWD = 110.9464 UGX	1 UGX = 0.009 TWD
26 márc. 2025	1 TWD = 110.8396 UGX	1 UGX = 0.009 TWD
27 márc. 2025	1 TWD = 110.5733 UGX	1 UGX = 0.009 TWD
28 márc. 2025	1 TWD = 110.4367 UGX	1 UGX = 0.0091 TWD
29 márc. 2025	1 TWD = 110.3552 UGX	1 UGX = 0.0091 TWD
30 márc. 2025	1 TWD = 110.2796 UGX	1 UGX = 0.0091 TWD
31 márc. 2025	1 TWD = 110.202 UGX	1 UGX = 0.0091 TWD

Apr 2025

Dátum	TWD-UGX	UGX-TWD
01 ápr. 2025	1 TWD = 110.1851 UGX	1 UGX = 0.0091 TWD
02 ápr. 2025	1 TWD = 109.9854 UGX	1 UGX = 0.0091 TWD
03 ápr. 2025	1 TWD = 110.0704 UGX	1 UGX = 0.0091 TWD
04 ápr. 2025	1 TWD = 110.488 UGX	1 UGX = 0.0091 TWD

TWD-UGX és UGX-TWD árfolyaminformációk

A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Taiwan és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek