TWD-UGX és UGX-TWD árfolyamok - 2025

TWD-UGX és UGX-TWD árfolyamok

Tekintse meg alul a(z) TWD-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TWD = 115,4686 UGX

1 UGX = 0,0087 TWD

1É 2É 3É

Erről: TWD erre: UGXErről: UGX erre: TWD

Jan 2025

Dátum	TWD-UGX	UGX-TWD
01 jan. 2025	1 TWD = 111.8476 UGX	1 UGX = 0.0089 TWD
02 jan. 2025	1 TWD = 111.8046 UGX	1 UGX = 0.0089 TWD
03 jan. 2025	1 TWD = 111.6298 UGX	1 UGX = 0.009 TWD
04 jan. 2025	1 TWD = 111.4158 UGX	1 UGX = 0.009 TWD
05 jan. 2025	1 TWD = 111.4158 UGX	1 UGX = 0.009 TWD
06 jan. 2025	1 TWD = 112.8322 UGX	1 UGX = 0.0089 TWD
07 jan. 2025	1 TWD = 112.8546 UGX	1 UGX = 0.0089 TWD
08 jan. 2025	1 TWD = 112.7817 UGX	1 UGX = 0.0089 TWD
09 jan. 2025	1 TWD = 112.401 UGX	1 UGX = 0.0089 TWD
10 jan. 2025	1 TWD = 112.209 UGX	1 UGX = 0.0089 TWD
11 jan. 2025	1 TWD = 112.1594 UGX	1 UGX = 0.0089 TWD
12 jan. 2025	1 TWD = 112.1594 UGX	1 UGX = 0.0089 TWD
13 jan. 2025	1 TWD = 111.8669 UGX	1 UGX = 0.0089 TWD
14 jan. 2025	1 TWD = 112.0873 UGX	1 UGX = 0.0089 TWD
15 jan. 2025	1 TWD = 111.9405 UGX	1 UGX = 0.0089 TWD
16 jan. 2025	1 TWD = 112.0854 UGX	1 UGX = 0.0089 TWD
17 jan. 2025	1 TWD = 111.9457 UGX	1 UGX = 0.0089 TWD
18 jan. 2025	1 TWD = 111.9198 UGX	1 UGX = 0.0089 TWD
19 jan. 2025	1 TWD = 111.9198 UGX	1 UGX = 0.0089 TWD
20 jan. 2025	1 TWD = 112.5253 UGX	1 UGX = 0.0089 TWD
21 jan. 2025	1 TWD = 112.2064 UGX	1 UGX = 0.0089 TWD
22 jan. 2025	1 TWD = 112.3124 UGX	1 UGX = 0.0089 TWD
23 jan. 2025	1 TWD = 112.4633 UGX	1 UGX = 0.0089 TWD
24 jan. 2025	1 TWD = 112.7116 UGX	1 UGX = 0.0089 TWD
25 jan. 2025	1 TWD = 112.4297 UGX	1 UGX = 0.0089 TWD
26 jan. 2025	1 TWD = 112.4297 UGX	1 UGX = 0.0089 TWD
27 jan. 2025	1 TWD = 112.4103 UGX	1 UGX = 0.0089 TWD
28 jan. 2025	1 TWD = 112.157 UGX	1 UGX = 0.0089 TWD
29 jan. 2025	1 TWD = 112.5017 UGX	1 UGX = 0.0089 TWD
30 jan. 2025	1 TWD = 112.2089 UGX	1 UGX = 0.0089 TWD
31 jan. 2025	1 TWD = 111.8802 UGX	1 UGX = 0.0089 TWD

Feb 2025

Dátum	TWD-UGX	UGX-TWD
01 febr. 2025	1 TWD = 111.7102 UGX	1 UGX = 0.009 TWD
02 febr. 2025	1 TWD = 111.8945 UGX	1 UGX = 0.0089 TWD
03 febr. 2025	1 TWD = 111.3861 UGX	1 UGX = 0.009 TWD
04 febr. 2025	1 TWD = 111.8469 UGX	1 UGX = 0.0089 TWD
05 febr. 2025	1 TWD = 112.1639 UGX	1 UGX = 0.0089 TWD
06 febr. 2025	1 TWD = 111.9589 UGX	1 UGX = 0.0089 TWD
07 febr. 2025	1 TWD = 112.1397 UGX	1 UGX = 0.0089 TWD
08 febr. 2025	1 TWD = 112.3295 UGX	1 UGX = 0.0089 TWD
09 febr. 2025	1 TWD = 112.3295 UGX	1 UGX = 0.0089 TWD
10 febr. 2025	1 TWD = 112.1813 UGX	1 UGX = 0.0089 TWD
11 febr. 2025	1 TWD = 111.9386 UGX	1 UGX = 0.0089 TWD
12 febr. 2025	1 TWD = 112.0077 UGX	1 UGX = 0.0089 TWD
13 febr. 2025	1 TWD = 111.8487 UGX	1 UGX = 0.0089 TWD
14 febr. 2025	1 TWD = 112.5329 UGX	1 UGX = 0.0089 TWD
15 febr. 2025	1 TWD = 112.2717 UGX	1 UGX = 0.0089 TWD
16 febr. 2025	1 TWD = 112.2717 UGX	1 UGX = 0.0089 TWD
17 febr. 2025	1 TWD = 112.4145 UGX	1 UGX = 0.0089 TWD
18 febr. 2025	1 TWD = 112.6146 UGX	1 UGX = 0.0089 TWD
19 febr. 2025	1 TWD = 112.1035 UGX	1 UGX = 0.0089 TWD
20 febr. 2025	1 TWD = 112.1068 UGX	1 UGX = 0.0089 TWD
21 febr. 2025	1 TWD = 112.0976 UGX	1 UGX = 0.0089 TWD
22 febr. 2025	1 TWD = 112.0232 UGX	1 UGX = 0.0089 TWD
23 febr. 2025	1 TWD = 112.0232 UGX	1 UGX = 0.0089 TWD
24 febr. 2025	1 TWD = 112.2429 UGX	1 UGX = 0.0089 TWD
25 febr. 2025	1 TWD = 112.2053 UGX	1 UGX = 0.0089 TWD
26 febr. 2025	1 TWD = 112.3069 UGX	1 UGX = 0.0089 TWD
27 febr. 2025	1 TWD = 112.1966 UGX	1 UGX = 0.0089 TWD
28 febr. 2025	1 TWD = 111.9177 UGX	1 UGX = 0.0089 TWD

Mar 2025

Dátum	TWD-UGX	UGX-TWD
01 márc. 2025	1 TWD = 111.6134 UGX	1 UGX = 0.009 TWD
02 márc. 2025	1 TWD = 111.604 UGX	1 UGX = 0.009 TWD
03 márc. 2025	1 TWD = 111.6183 UGX	1 UGX = 0.009 TWD
04 márc. 2025	1 TWD = 111.9574 UGX	1 UGX = 0.0089 TWD
05 márc. 2025	1 TWD = 111.6575 UGX	1 UGX = 0.009 TWD
06 márc. 2025	1 TWD = 111.7346 UGX	1 UGX = 0.0089 TWD
07 márc. 2025	1 TWD = 111.9796 UGX	1 UGX = 0.0089 TWD
08 márc. 2025	1 TWD = 111.7197 UGX	1 UGX = 0.009 TWD
09 márc. 2025	1 TWD = 111.8595 UGX	1 UGX = 0.0089 TWD
10 márc. 2025	1 TWD = 111.641 UGX	1 UGX = 0.009 TWD
11 márc. 2025	1 TWD = 111.5217 UGX	1 UGX = 0.009 TWD
12 márc. 2025	1 TWD = 111.3005 UGX	1 UGX = 0.009 TWD
13 márc. 2025	1 TWD = 111.0809 UGX	1 UGX = 0.009 TWD
14 márc. 2025	1 TWD = 111.071 UGX	1 UGX = 0.009 TWD
15 márc. 2025	1 TWD = 111.0066 UGX	1 UGX = 0.009 TWD
16 márc. 2025	1 TWD = 111.1645 UGX	1 UGX = 0.009 TWD
17 márc. 2025	1 TWD = 111.1914 UGX	1 UGX = 0.009 TWD
18 márc. 2025	1 TWD = 111.2465 UGX	1 UGX = 0.009 TWD
19 márc. 2025	1 TWD = 111.0826 UGX	1 UGX = 0.009 TWD
20 márc. 2025	1 TWD = 110.9296 UGX	1 UGX = 0.009 TWD
21 márc. 2025	1 TWD = 110.9999 UGX	1 UGX = 0.009 TWD
22 márc. 2025	1 TWD = 110.8533 UGX	1 UGX = 0.009 TWD
23 márc. 2025	1 TWD = 110.9443 UGX	1 UGX = 0.009 TWD
24 márc. 2025	1 TWD = 110.9472 UGX	1 UGX = 0.009 TWD
25 márc. 2025	1 TWD = 110.9464 UGX	1 UGX = 0.009 TWD
26 márc. 2025	1 TWD = 110.8396 UGX	1 UGX = 0.009 TWD
27 márc. 2025	1 TWD = 110.5733 UGX	1 UGX = 0.009 TWD
28 márc. 2025	1 TWD = 110.4367 UGX	1 UGX = 0.0091 TWD
29 márc. 2025	1 TWD = 110.3552 UGX	1 UGX = 0.0091 TWD
30 márc. 2025	1 TWD = 110.2796 UGX	1 UGX = 0.0091 TWD
31 márc. 2025	1 TWD = 110.202 UGX	1 UGX = 0.0091 TWD

Apr 2025

Dátum	TWD-UGX	UGX-TWD
01 ápr. 2025	1 TWD = 110.1851 UGX	1 UGX = 0.0091 TWD
02 ápr. 2025	1 TWD = 109.9854 UGX	1 UGX = 0.0091 TWD
03 ápr. 2025	1 TWD = 110.0704 UGX	1 UGX = 0.0091 TWD
04 ápr. 2025	1 TWD = 110.488 UGX	1 UGX = 0.0091 TWD
05 ápr. 2025	1 TWD = 110.858 UGX	1 UGX = 0.009 TWD
06 ápr. 2025	1 TWD = 110.858 UGX	1 UGX = 0.009 TWD
07 ápr. 2025	1 TWD = 112.5226 UGX	1 UGX = 0.0089 TWD
08 ápr. 2025	1 TWD = 111.9072 UGX	1 UGX = 0.0089 TWD
09 ápr. 2025	1 TWD = 112.1365 UGX	1 UGX = 0.0089 TWD
10 ápr. 2025	1 TWD = 112.4744 UGX	1 UGX = 0.0089 TWD
11 ápr. 2025	1 TWD = 112.3315 UGX	1 UGX = 0.0089 TWD
12 ápr. 2025	1 TWD = 113.2615 UGX	1 UGX = 0.0088 TWD
13 ápr. 2025	1 TWD = 113.4046 UGX	1 UGX = 0.0088 TWD
14 ápr. 2025	1 TWD = 113.4208 UGX	1 UGX = 0.0088 TWD
15 ápr. 2025	1 TWD = 113.0395 UGX	1 UGX = 0.0088 TWD
16 ápr. 2025	1 TWD = 112.8396 UGX	1 UGX = 0.0089 TWD
17 ápr. 2025	1 TWD = 112.8846 UGX	1 UGX = 0.0089 TWD
18 ápr. 2025	1 TWD = 112.6416 UGX	1 UGX = 0.0089 TWD
19 ápr. 2025	1 TWD = 112.6415 UGX	1 UGX = 0.0089 TWD
20 ápr. 2025	1 TWD = 112.6415 UGX	1 UGX = 0.0089 TWD
21 ápr. 2025	1 TWD = 112.6417 UGX	1 UGX = 0.0089 TWD
22 ápr. 2025	1 TWD = 112.6059 UGX	1 UGX = 0.0089 TWD
23 ápr. 2025	1 TWD = 112.813 UGX	1 UGX = 0.0089 TWD
24 ápr. 2025	1 TWD = 112.6642 UGX	1 UGX = 0.0089 TWD
25 ápr. 2025	1 TWD = 112.6663 UGX	1 UGX = 0.0089 TWD
26 ápr. 2025	1 TWD = 112.6108 UGX	1 UGX = 0.0089 TWD
27 ápr. 2025	1 TWD = 112.6112 UGX	1 UGX = 0.0089 TWD
28 ápr. 2025	1 TWD = 112.9053 UGX	1 UGX = 0.0089 TWD
29 ápr. 2025	1 TWD = 113.4221 UGX	1 UGX = 0.0088 TWD
30 ápr. 2025	1 TWD = 114.3241 UGX	1 UGX = 0.0087 TWD

May 2025

Dátum	TWD-UGX	UGX-TWD
01 máj. 2025	1 TWD = 114.5591 UGX	1 UGX = 0.0087 TWD
02 máj. 2025	1 TWD = 120.3945 UGX	1 UGX = 0.0083 TWD
03 máj. 2025	1 TWD = 119.5336 UGX	1 UGX = 0.0084 TWD
04 máj. 2025	1 TWD = 119.5336 UGX	1 UGX = 0.0084 TWD
05 máj. 2025	1 TWD = 125.0207 UGX	1 UGX = 0.008 TWD
06 máj. 2025	1 TWD = 121.5162 UGX	1 UGX = 0.0082 TWD
07 máj. 2025	1 TWD = 120.8755 UGX	1 UGX = 0.0083 TWD
08 máj. 2025	1 TWD = 121.1253 UGX	1 UGX = 0.0083 TWD
09 máj. 2025	1 TWD = 121.1301 UGX	1 UGX = 0.0083 TWD
10 máj. 2025	1 TWD = 120.8983 UGX	1 UGX = 0.0083 TWD
11 máj. 2025	1 TWD = 120.8983 UGX	1 UGX = 0.0083 TWD
12 máj. 2025	1 TWD = 120.1065 UGX	1 UGX = 0.0083 TWD
13 máj. 2025	1 TWD = 120.0663 UGX	1 UGX = 0.0083 TWD
14 máj. 2025	1 TWD = 120.7021 UGX	1 UGX = 0.0083 TWD
15 máj. 2025	1 TWD = 120.9936 UGX	1 UGX = 0.0083 TWD
16 máj. 2025	1 TWD = 121.2553 UGX	1 UGX = 0.0082 TWD
17 máj. 2025	1 TWD = 121.4819 UGX	1 UGX = 0.0082 TWD
18 máj. 2025	1 TWD = 121.4819 UGX	1 UGX = 0.0082 TWD
19 máj. 2025	1 TWD = 121.3297 UGX	1 UGX = 0.0082 TWD
20 máj. 2025	1 TWD = 120.9868 UGX	1 UGX = 0.0083 TWD
21 máj. 2025	1 TWD = 121.3682 UGX	1 UGX = 0.0082 TWD
22 máj. 2025	1 TWD = 121.518 UGX	1 UGX = 0.0082 TWD
23 máj. 2025	1 TWD = 121.7663 UGX	1 UGX = 0.0082 TWD
24 máj. 2025	1 TWD = 121.5883 UGX	1 UGX = 0.0082 TWD
25 máj. 2025	1 TWD = 121.5883 UGX	1 UGX = 0.0082 TWD
26 máj. 2025	1 TWD = 121.7528 UGX	1 UGX = 0.0082 TWD
27 máj. 2025	1 TWD = 121.4354 UGX	1 UGX = 0.0082 TWD
28 máj. 2025	1 TWD = 121.8562 UGX	1 UGX = 0.0082 TWD
29 máj. 2025	1 TWD = 121.8725 UGX	1 UGX = 0.0082 TWD
30 máj. 2025	1 TWD = 121.6462 UGX	1 UGX = 0.0082 TWD
31 máj. 2025	1 TWD = 121.4448 UGX	1 UGX = 0.0082 TWD

Jun 2025

Dátum	TWD-UGX	UGX-TWD
01 jún. 2025	1 TWD = 121.4448 UGX	1 UGX = 0.0082 TWD
02 jún. 2025	1 TWD = 121.3175 UGX	1 UGX = 0.0082 TWD
03 jún. 2025	1 TWD = 121.4022 UGX	1 UGX = 0.0082 TWD
04 jún. 2025	1 TWD = 121.4002 UGX	1 UGX = 0.0082 TWD
05 jún. 2025	1 TWD = 121.3074 UGX	1 UGX = 0.0082 TWD
06 jún. 2025	1 TWD = 120.8854 UGX	1 UGX = 0.0083 TWD
07 jún. 2025	1 TWD = 121.1411 UGX	1 UGX = 0.0083 TWD
08 jún. 2025	1 TWD = 121.1411 UGX	1 UGX = 0.0083 TWD
09 jún. 2025	1 TWD = 120.8748 UGX	1 UGX = 0.0083 TWD
10 jún. 2025	1 TWD = 120.4546 UGX	1 UGX = 0.0083 TWD
11 jún. 2025	1 TWD = 120.0668 UGX	1 UGX = 0.0083 TWD
12 jún. 2025	1 TWD = 121.6484 UGX	1 UGX = 0.0082 TWD
13 jún. 2025	1 TWD = 121.8737 UGX	1 UGX = 0.0082 TWD
14 jún. 2025	1 TWD = 121.5399 UGX	1 UGX = 0.0082 TWD
15 jún. 2025	1 TWD = 121.5399 UGX	1 UGX = 0.0082 TWD
16 jún. 2025	1 TWD = 122.1255 UGX	1 UGX = 0.0082 TWD
17 jún. 2025	1 TWD = 121.771 UGX	1 UGX = 0.0082 TWD
18 jún. 2025	1 TWD = 121.8482 UGX	1 UGX = 0.0082 TWD
19 jún. 2025	1 TWD = 121.6238 UGX	1 UGX = 0.0082 TWD
20 jún. 2025	1 TWD = 122.042 UGX	1 UGX = 0.0082 TWD
21 jún. 2025	1 TWD = 121.7837 UGX	1 UGX = 0.0082 TWD
22 jún. 2025	1 TWD = 121.7837 UGX	1 UGX = 0.0082 TWD
23 jún. 2025	1 TWD = 121.0043 UGX	1 UGX = 0.0083 TWD
24 jún. 2025	1 TWD = 121.8691 UGX	1 UGX = 0.0082 TWD
25 jún. 2025	1 TWD = 122.1672 UGX	1 UGX = 0.0082 TWD
26 jún. 2025	1 TWD = 123.2188 UGX	1 UGX = 0.0081 TWD
27 jún. 2025	1 TWD = 123.412 UGX	1 UGX = 0.0081 TWD
28 jún. 2025	1 TWD = 123.4317 UGX	1 UGX = 0.0081 TWD
29 jún. 2025	1 TWD = 123.4317 UGX	1 UGX = 0.0081 TWD
30 jún. 2025	1 TWD = 123.0613 UGX	1 UGX = 0.0081 TWD

Jul 2025

Dátum	TWD-UGX	UGX-TWD
01 júl. 2025	1 TWD = 123.0863 UGX	1 UGX = 0.0081 TWD
02 júl. 2025	1 TWD = 123.4085 UGX	1 UGX = 0.0081 TWD
03 júl. 2025	1 TWD = 124.1272 UGX	1 UGX = 0.0081 TWD
04 júl. 2025	1 TWD = 123.8402 UGX	1 UGX = 0.0081 TWD
05 júl. 2025	1 TWD = 123.956 UGX	1 UGX = 0.0081 TWD
06 júl. 2025	1 TWD = 123.956 UGX	1 UGX = 0.0081 TWD
07 júl. 2025	1 TWD = 123.4841 UGX	1 UGX = 0.0081 TWD
08 júl. 2025	1 TWD = 123.463 UGX	1 UGX = 0.0081 TWD
09 júl. 2025	1 TWD = 122.9689 UGX	1 UGX = 0.0081 TWD
10 júl. 2025	1 TWD = 122.6155 UGX	1 UGX = 0.0082 TWD
11 júl. 2025	1 TWD = 122.6589 UGX	1 UGX = 0.0082 TWD
12 júl. 2025	1 TWD = 122.5443 UGX	1 UGX = 0.0082 TWD
13 júl. 2025	1 TWD = 122.5461 UGX	1 UGX = 0.0082 TWD
14 júl. 2025	1 TWD = 122.5144 UGX	1 UGX = 0.0082 TWD

TWD-UGX és UGX-TWD árfolyaminformációk

A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Taiwan és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek