TWD-UGX és UGX-TWD árfolyamok - 2026

TWD-UGX és UGX-TWD árfolyamok

Tekintse meg alul a(z) TWD-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 TWD = 114,5846 UGX

1 UGX = 0,0087 TWD

1É 2É 3É

Erről: TWD erre: UGXErről: UGX erre: TWD

Jan 2026

Dátum	TWD-UGX	UGX-TWD
01 jan. 2026	1 TWD = 115.442 UGX	1 UGX = 0.0087 TWD
02 jan. 2026	1 TWD = 115.2752 UGX	1 UGX = 0.0087 TWD
03 jan. 2026	1 TWD = 115.3984 UGX	1 UGX = 0.0087 TWD
04 jan. 2026	1 TWD = 115.3984 UGX	1 UGX = 0.0087 TWD
05 jan. 2026	1 TWD = 115.1169 UGX	1 UGX = 0.0087 TWD
06 jan. 2026	1 TWD = 115.0217 UGX	1 UGX = 0.0087 TWD
07 jan. 2026	1 TWD = 114.664 UGX	1 UGX = 0.0087 TWD
08 jan. 2026	1 TWD = 114.0378 UGX	1 UGX = 0.0088 TWD
09 jan. 2026	1 TWD = 114.0938 UGX	1 UGX = 0.0088 TWD
10 jan. 2026	1 TWD = 113.9296 UGX	1 UGX = 0.0088 TWD
11 jan. 2026	1 TWD = 113.9296 UGX	1 UGX = 0.0088 TWD
12 jan. 2026	1 TWD = 113.7986 UGX	1 UGX = 0.0088 TWD
13 jan. 2026	1 TWD = 112.8146 UGX	1 UGX = 0.0089 TWD
14 jan. 2026	1 TWD = 112.6353 UGX	1 UGX = 0.0089 TWD
15 jan. 2026	1 TWD = 112.4238 UGX	1 UGX = 0.0089 TWD
16 jan. 2026	1 TWD = 112.4938 UGX	1 UGX = 0.0089 TWD
17 jan. 2026	1 TWD = 112.561 UGX	1 UGX = 0.0089 TWD
18 jan. 2026	1 TWD = 112.561 UGX	1 UGX = 0.0089 TWD
19 jan. 2026	1 TWD = 110.4653 UGX	1 UGX = 0.0091 TWD
20 jan. 2026	1 TWD = 109.36 UGX	1 UGX = 0.0091 TWD
21 jan. 2026	1 TWD = 109.4152 UGX	1 UGX = 0.0091 TWD
22 jan. 2026	1 TWD = 110.4957 UGX	1 UGX = 0.0091 TWD
23 jan. 2026	1 TWD = 111.8666 UGX	1 UGX = 0.0089 TWD
24 jan. 2026	1 TWD = 111.7585 UGX	1 UGX = 0.0089 TWD
25 jan. 2026	1 TWD = 111.7585 UGX	1 UGX = 0.0089 TWD
26 jan. 2026	1 TWD = 112.5694 UGX	1 UGX = 0.0089 TWD
27 jan. 2026	1 TWD = 113.4521 UGX	1 UGX = 0.0088 TWD
28 jan. 2026	1 TWD = 114.2226 UGX	1 UGX = 0.0088 TWD
29 jan. 2026	1 TWD = 114.0964 UGX	1 UGX = 0.0088 TWD
30 jan. 2026	1 TWD = 113.6286 UGX	1 UGX = 0.0088 TWD
31 jan. 2026	1 TWD = 114.0221 UGX	1 UGX = 0.0088 TWD

Feb 2026

Dátum	TWD-UGX	UGX-TWD
01 febr. 2026	1 TWD = 114.0481 UGX	1 UGX = 0.0088 TWD
02 febr. 2026	1 TWD = 113.1692 UGX	1 UGX = 0.0088 TWD
03 febr. 2026	1 TWD = 112.8172 UGX	1 UGX = 0.0089 TWD
04 febr. 2026	1 TWD = 112.7287 UGX	1 UGX = 0.0089 TWD
05 febr. 2026	1 TWD = 112.7158 UGX	1 UGX = 0.0089 TWD
06 febr. 2026	1 TWD = 112.2936 UGX	1 UGX = 0.0089 TWD
07 febr. 2026	1 TWD = 112.3038 UGX	1 UGX = 0.0089 TWD
08 febr. 2026	1 TWD = 112.3038 UGX	1 UGX = 0.0089 TWD
09 febr. 2026	1 TWD = 112.5707 UGX	1 UGX = 0.0089 TWD
10 febr. 2026	1 TWD = 112.6985 UGX	1 UGX = 0.0089 TWD
11 febr. 2026	1 TWD = 112.6256 UGX	1 UGX = 0.0089 TWD
12 febr. 2026	1 TWD = 112.7396 UGX	1 UGX = 0.0089 TWD
13 febr. 2026	1 TWD = 112.6395 UGX	1 UGX = 0.0089 TWD
14 febr. 2026	1 TWD = 112.6751 UGX	1 UGX = 0.0089 TWD
15 febr. 2026	1 TWD = 112.6751 UGX	1 UGX = 0.0089 TWD
16 febr. 2026	1 TWD = 112.8082 UGX	1 UGX = 0.0089 TWD
17 febr. 2026	1 TWD = 112.6118 UGX	1 UGX = 0.0089 TWD
18 febr. 2026	1 TWD = 112.5174 UGX	1 UGX = 0.0089 TWD
19 febr. 2026	1 TWD = 113.6203 UGX	1 UGX = 0.0088 TWD
20 febr. 2026	1 TWD = 113.9398 UGX	1 UGX = 0.0088 TWD
21 febr. 2026	1 TWD = 113.8829 UGX	1 UGX = 0.0088 TWD
22 febr. 2026	1 TWD = 113.8829 UGX	1 UGX = 0.0088 TWD
23 febr. 2026	1 TWD = 114.2843 UGX	1 UGX = 0.0088 TWD
24 febr. 2026	1 TWD = 114.0799 UGX	1 UGX = 0.0088 TWD
25 febr. 2026	1 TWD = 114.8838 UGX	1 UGX = 0.0087 TWD
26 febr. 2026	1 TWD = 115.2171 UGX	1 UGX = 0.0087 TWD
27 febr. 2026	1 TWD = 114.8141 UGX	1 UGX = 0.0087 TWD
28 febr. 2026	1 TWD = 114.6574 UGX	1 UGX = 0.0087 TWD

Mar 2026

Dátum	TWD-UGX	UGX-TWD
01 márc. 2026	1 TWD = 114.6574 UGX	1 UGX = 0.0087 TWD
02 márc. 2026	1 TWD = 115.0765 UGX	1 UGX = 0.0087 TWD
03 márc. 2026	1 TWD = 117.1757 UGX	1 UGX = 0.0085 TWD
04 márc. 2026	1 TWD = 116.6153 UGX	1 UGX = 0.0086 TWD
05 márc. 2026	1 TWD = 115.7536 UGX	1 UGX = 0.0086 TWD
06 márc. 2026	1 TWD = 115.815 UGX	1 UGX = 0.0086 TWD
07 márc. 2026	1 TWD = 115.3679 UGX	1 UGX = 0.0087 TWD
08 márc. 2026	1 TWD = 115.3679 UGX	1 UGX = 0.0087 TWD
09 márc. 2026	1 TWD = 118.2809 UGX	1 UGX = 0.0085 TWD
10 márc. 2026	1 TWD = 116.6115 UGX	1 UGX = 0.0086 TWD
11 márc. 2026	1 TWD = 116.1665 UGX	1 UGX = 0.0086 TWD
12 márc. 2026	1 TWD = 117.7846 UGX	1 UGX = 0.0085 TWD
13 márc. 2026	1 TWD = 117.4338 UGX	1 UGX = 0.0085 TWD
14 márc. 2026	1 TWD = 116.7754 UGX	1 UGX = 0.0086 TWD
15 márc. 2026	1 TWD = 116.7754 UGX	1 UGX = 0.0086 TWD
16 márc. 2026	1 TWD = 118.1106 UGX	1 UGX = 0.0085 TWD
17 márc. 2026	1 TWD = 118.2628 UGX	1 UGX = 0.0085 TWD
18 márc. 2026	1 TWD = 117.9312 UGX	1 UGX = 0.0085 TWD
19 márc. 2026	1 TWD = 118.3766 UGX	1 UGX = 0.0084 TWD
20 márc. 2026	1 TWD = 118.1437 UGX	1 UGX = 0.0085 TWD
21 márc. 2026	1 TWD = 117.7854 UGX	1 UGX = 0.0085 TWD
22 márc. 2026	1 TWD = 117.7854 UGX	1 UGX = 0.0085 TWD
23 márc. 2026	1 TWD = 118.004 UGX	1 UGX = 0.0085 TWD
24 márc. 2026	1 TWD = 117.1113 UGX	1 UGX = 0.0085 TWD
25 márc. 2026	1 TWD = 115.9724 UGX	1 UGX = 0.0086 TWD
26 márc. 2026	1 TWD = 116.4906 UGX	1 UGX = 0.0086 TWD
27 márc. 2026	1 TWD = 116.5607 UGX	1 UGX = 0.0086 TWD
28 márc. 2026	1 TWD = 116.2664 UGX	1 UGX = 0.0086 TWD
29 márc. 2026	1 TWD = 115.8747 UGX	1 UGX = 0.0086 TWD
30 márc. 2026	1 TWD = 117.5389 UGX	1 UGX = 0.0085 TWD
31 márc. 2026	1 TWD = 117.6415 UGX	1 UGX = 0.0085 TWD

Apr 2026

Dátum	TWD-UGX	UGX-TWD
01 ápr. 2026	1 TWD = 116.5049 UGX	1 UGX = 0.0086 TWD
02 ápr. 2026	1 TWD = 117.3013 UGX	1 UGX = 0.0085 TWD
03 ápr. 2026	1 TWD = 117.1757 UGX	1 UGX = 0.0085 TWD

TWD-UGX és UGX-TWD árfolyaminformációk

A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Taiwan és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek