TWD-XAF és XAF-TWD árfolyamok - 2025

TWD-XAF és XAF-TWD árfolyamok

Tekintse meg alul a(z) TWD-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TWD = 18,8886 XAF

1 XAF = 0,0529 TWD

1É 2É 3É

Erről: TWD erre: XAFErről: XAF erre: TWD

Jan 2025

Dátum	TWD-XAF	XAF-TWD
01 jan. 2025	1 TWD = 19.116 XAF	1 XAF = 0.0523 TWD
02 jan. 2025	1 TWD = 19.2999 XAF	1 XAF = 0.0518 TWD
03 jan. 2025	1 TWD = 19.351 XAF	1 XAF = 0.0517 TWD
04 jan. 2025	1 TWD = 19.3139 XAF	1 XAF = 0.0518 TWD
05 jan. 2025	1 TWD = 19.3139 XAF	1 XAF = 0.0518 TWD
06 jan. 2025	1 TWD = 19.24 XAF	1 XAF = 0.052 TWD
07 jan. 2025	1 TWD = 19.2478 XAF	1 XAF = 0.052 TWD
08 jan. 2025	1 TWD = 19.3959 XAF	1 XAF = 0.0516 TWD
09 jan. 2025	1 TWD = 19.352 XAF	1 XAF = 0.0517 TWD
10 jan. 2025	1 TWD = 19.3238 XAF	1 XAF = 0.0517 TWD
11 jan. 2025	1 TWD = 19.3152 XAF	1 XAF = 0.0518 TWD
12 jan. 2025	1 TWD = 19.3152 XAF	1 XAF = 0.0518 TWD
13 jan. 2025	1 TWD = 19.459 XAF	1 XAF = 0.0514 TWD
14 jan. 2025	1 TWD = 19.4002 XAF	1 XAF = 0.0515 TWD
15 jan. 2025	1 TWD = 19.2976 XAF	1 XAF = 0.0518 TWD
16 jan. 2025	1 TWD = 19.3788 XAF	1 XAF = 0.0516 TWD
17 jan. 2025	1 TWD = 19.3394 XAF	1 XAF = 0.0517 TWD
18 jan. 2025	1 TWD = 19.3349 XAF	1 XAF = 0.0517 TWD
19 jan. 2025	1 TWD = 19.3349 XAF	1 XAF = 0.0517 TWD
20 jan. 2025	1 TWD = 19.4395 XAF	1 XAF = 0.0514 TWD
21 jan. 2025	1 TWD = 19.3435 XAF	1 XAF = 0.0517 TWD
22 jan. 2025	1 TWD = 19.2578 XAF	1 XAF = 0.0519 TWD
23 jan. 2025	1 TWD = 19.2413 XAF	1 XAF = 0.052 TWD
24 jan. 2025	1 TWD = 19.1145 XAF	1 XAF = 0.0523 TWD
25 jan. 2025	1 TWD = 19.0664 XAF	1 XAF = 0.0524 TWD
26 jan. 2025	1 TWD = 19.0664 XAF	1 XAF = 0.0524 TWD
27 jan. 2025	1 TWD = 19.0089 XAF	1 XAF = 0.0526 TWD
28 jan. 2025	1 TWD = 19.124 XAF	1 XAF = 0.0523 TWD
29 jan. 2025	1 TWD = 19.2277 XAF	1 XAF = 0.052 TWD
30 jan. 2025	1 TWD = 19.223 XAF	1 XAF = 0.052 TWD
31 jan. 2025	1 TWD = 19.2114 XAF	1 XAF = 0.0521 TWD

Feb 2025

Dátum	TWD-XAF	XAF-TWD
01 febr. 2025	1 TWD = 19.1822 XAF	1 XAF = 0.0521 TWD
02 febr. 2025	1 TWD = 19.2141 XAF	1 XAF = 0.052 TWD
03 febr. 2025	1 TWD = 19.3755 XAF	1 XAF = 0.0516 TWD
04 febr. 2025	1 TWD = 19.3123 XAF	1 XAF = 0.0518 TWD
05 febr. 2025	1 TWD = 19.1946 XAF	1 XAF = 0.0521 TWD
06 febr. 2025	1 TWD = 19.2856 XAF	1 XAF = 0.0519 TWD
07 febr. 2025	1 TWD = 19.2946 XAF	1 XAF = 0.0518 TWD
08 febr. 2025	1 TWD = 19.3242 XAF	1 XAF = 0.0517 TWD
09 febr. 2025	1 TWD = 19.3242 XAF	1 XAF = 0.0517 TWD
10 febr. 2025	1 TWD = 19.4007 XAF	1 XAF = 0.0515 TWD
11 febr. 2025	1 TWD = 19.3586 XAF	1 XAF = 0.0517 TWD
12 febr. 2025	1 TWD = 19.2487 XAF	1 XAF = 0.052 TWD
13 febr. 2025	1 TWD = 19.2227 XAF	1 XAF = 0.052 TWD
14 febr. 2025	1 TWD = 19.1639 XAF	1 XAF = 0.0522 TWD
15 febr. 2025	1 TWD = 19.1187 XAF	1 XAF = 0.0523 TWD
16 febr. 2025	1 TWD = 19.1187 XAF	1 XAF = 0.0523 TWD
17 febr. 2025	1 TWD = 19.1183 XAF	1 XAF = 0.0523 TWD
18 febr. 2025	1 TWD = 19.1562 XAF	1 XAF = 0.0522 TWD
19 febr. 2025	1 TWD = 19.1849 XAF	1 XAF = 0.0521 TWD
20 febr. 2025	1 TWD = 19.2348 XAF	1 XAF = 0.052 TWD
21 febr. 2025	1 TWD = 19.1282 XAF	1 XAF = 0.0523 TWD
22 febr. 2025	1 TWD = 19.1161 XAF	1 XAF = 0.0523 TWD
23 febr. 2025	1 TWD = 19.1161 XAF	1 XAF = 0.0523 TWD
24 febr. 2025	1 TWD = 19.1338 XAF	1 XAF = 0.0523 TWD
25 febr. 2025	1 TWD = 19.0526 XAF	1 XAF = 0.0525 TWD
26 febr. 2025	1 TWD = 19.0601 XAF	1 XAF = 0.0525 TWD
27 febr. 2025	1 TWD = 19.0862 XAF	1 XAF = 0.0524 TWD
28 febr. 2025	1 TWD = 19.1544 XAF	1 XAF = 0.0522 TWD

Mar 2025

Dátum	TWD-XAF	XAF-TWD
01 márc. 2025	1 TWD = 19.1505 XAF	1 XAF = 0.0522 TWD
02 márc. 2025	1 TWD = 19.1845 XAF	1 XAF = 0.0521 TWD
03 márc. 2025	1 TWD = 19.2008 XAF	1 XAF = 0.0521 TWD
04 márc. 2025	1 TWD = 18.9515 XAF	1 XAF = 0.0528 TWD
05 márc. 2025	1 TWD = 18.6795 XAF	1 XAF = 0.0535 TWD
06 márc. 2025	1 TWD = 18.4752 XAF	1 XAF = 0.0541 TWD
07 márc. 2025	1 TWD = 18.4511 XAF	1 XAF = 0.0542 TWD
08 márc. 2025	1 TWD = 18.4051 XAF	1 XAF = 0.0543 TWD
09 márc. 2025	1 TWD = 18.4313 XAF	1 XAF = 0.0543 TWD
10 márc. 2025	1 TWD = 18.4207 XAF	1 XAF = 0.0543 TWD
11 márc. 2025	1 TWD = 18.3966 XAF	1 XAF = 0.0544 TWD
12 márc. 2025	1 TWD = 18.2649 XAF	1 XAF = 0.0547 TWD
13 márc. 2025	1 TWD = 18.3217 XAF	1 XAF = 0.0546 TWD
14 márc. 2025	1 TWD = 18.3128 XAF	1 XAF = 0.0546 TWD
15 márc. 2025	1 TWD = 18.2312 XAF	1 XAF = 0.0549 TWD
16 márc. 2025	1 TWD = 18.2674 XAF	1 XAF = 0.0547 TWD
17 márc. 2025	1 TWD = 18.2388 XAF	1 XAF = 0.0548 TWD
18 márc. 2025	1 TWD = 18.218 XAF	1 XAF = 0.0549 TWD
19 márc. 2025	1 TWD = 18.1881 XAF	1 XAF = 0.055 TWD
20 márc. 2025	1 TWD = 18.2515 XAF	1 XAF = 0.0548 TWD
21 márc. 2025	1 TWD = 18.3162 XAF	1 XAF = 0.0546 TWD
22 márc. 2025	1 TWD = 18.2793 XAF	1 XAF = 0.0547 TWD
23 márc. 2025	1 TWD = 18.3201 XAF	1 XAF = 0.0546 TWD
24 márc. 2025	1 TWD = 18.358 XAF	1 XAF = 0.0545 TWD
25 márc. 2025	1 TWD = 18.391 XAF	1 XAF = 0.0544 TWD
26 márc. 2025	1 TWD = 18.3787 XAF	1 XAF = 0.0544 TWD
27 márc. 2025	1 TWD = 18.3483 XAF	1 XAF = 0.0545 TWD
28 márc. 2025	1 TWD = 18.3676 XAF	1 XAF = 0.0544 TWD
29 márc. 2025	1 TWD = 18.2684 XAF	1 XAF = 0.0547 TWD
30 márc. 2025	1 TWD = 18.1953 XAF	1 XAF = 0.055 TWD
31 márc. 2025	1 TWD = 18.2537 XAF	1 XAF = 0.0548 TWD

Apr 2025

Dátum	TWD-XAF	XAF-TWD
01 ápr. 2025	1 TWD = 18.2506 XAF	1 XAF = 0.0548 TWD
02 ápr. 2025	1 TWD = 18.325 XAF	1 XAF = 0.0546 TWD
03 ápr. 2025	1 TWD = 18.2211 XAF	1 XAF = 0.0549 TWD
04 ápr. 2025	1 TWD = 17.9748 XAF	1 XAF = 0.0556 TWD
05 ápr. 2025	1 TWD = 18.0352 XAF	1 XAF = 0.0554 TWD
06 ápr. 2025	1 TWD = 18.0352 XAF	1 XAF = 0.0554 TWD
07 ápr. 2025	1 TWD = 18.1223 XAF	1 XAF = 0.0552 TWD
08 ápr. 2025	1 TWD = 18.1915 XAF	1 XAF = 0.055 TWD
09 ápr. 2025	1 TWD = 18.0463 XAF	1 XAF = 0.0554 TWD
10 ápr. 2025	1 TWD = 18.0777 XAF	1 XAF = 0.0553 TWD
11 ápr. 2025	1 TWD = 17.8651 XAF	1 XAF = 0.056 TWD
12 ápr. 2025	1 TWD = 17.8336 XAF	1 XAF = 0.0561 TWD
13 ápr. 2025	1 TWD = 17.8194 XAF	1 XAF = 0.0561 TWD
14 ápr. 2025	1 TWD = 17.8257 XAF	1 XAF = 0.0561 TWD
15 ápr. 2025	1 TWD = 17.8284 XAF	1 XAF = 0.0561 TWD
16 ápr. 2025	1 TWD = 17.8872 XAF	1 XAF = 0.0559 TWD
17 ápr. 2025	1 TWD = 17.7825 XAF	1 XAF = 0.0562 TWD
18 ápr. 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
19 ápr. 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
20 ápr. 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
21 ápr. 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
22 ápr. 2025	1 TWD = 17.565 XAF	1 XAF = 0.0569 TWD
23 ápr. 2025	1 TWD = 17.7035 XAF	1 XAF = 0.0565 TWD
24 ápr. 2025	1 TWD = 17.714 XAF	1 XAF = 0.0565 TWD
25 ápr. 2025	1 TWD = 17.7537 XAF	1 XAF = 0.0563 TWD
26 ápr. 2025	1 TWD = 17.745 XAF	1 XAF = 0.0564 TWD
27 ápr. 2025	1 TWD = 17.7451 XAF	1 XAF = 0.0564 TWD
28 ápr. 2025	1 TWD = 17.7899 XAF	1 XAF = 0.0562 TWD
29 ápr. 2025	1 TWD = 17.8418 XAF	1 XAF = 0.056 TWD
30 ápr. 2025	1 TWD = 18.0179 XAF	1 XAF = 0.0555 TWD

May 2025

Dátum	TWD-XAF	XAF-TWD
01 máj. 2025	1 TWD = 18.0551 XAF	1 XAF = 0.0554 TWD
02 máj. 2025	1 TWD = 19.0252 XAF	1 XAF = 0.0526 TWD
03 máj. 2025	1 TWD = 18.8892 XAF	1 XAF = 0.0529 TWD
04 máj. 2025	1 TWD = 18.8892 XAF	1 XAF = 0.0529 TWD
05 máj. 2025	1 TWD = 19.7658 XAF	1 XAF = 0.0506 TWD
06 máj. 2025	1 TWD = 19.2403 XAF	1 XAF = 0.052 TWD
07 máj. 2025	1 TWD = 19.0659 XAF	1 XAF = 0.0524 TWD
08 máj. 2025	1 TWD = 19.2188 XAF	1 XAF = 0.052 TWD
09 máj. 2025	1 TWD = 19.304 XAF	1 XAF = 0.0518 TWD
10 máj. 2025	1 TWD = 19.2671 XAF	1 XAF = 0.0519 TWD
11 máj. 2025	1 TWD = 19.2602 XAF	1 XAF = 0.0519 TWD
12 máj. 2025	1 TWD = 19.4299 XAF	1 XAF = 0.0515 TWD
13 máj. 2025	1 TWD = 19.3789 XAF	1 XAF = 0.0516 TWD
14 máj. 2025	1 TWD = 19.2973 XAF	1 XAF = 0.0518 TWD
15 máj. 2025	1 TWD = 19.4154 XAF	1 XAF = 0.0515 TWD
16 máj. 2025	1 TWD = 19.409 XAF	1 XAF = 0.0515 TWD
17 máj. 2025	1 TWD = 19.4453 XAF	1 XAF = 0.0514 TWD
18 máj. 2025	1 TWD = 19.4453 XAF	1 XAF = 0.0514 TWD
19 máj. 2025	1 TWD = 19.2944 XAF	1 XAF = 0.0518 TWD
20 máj. 2025	1 TWD = 19.3189 XAF	1 XAF = 0.0518 TWD
21 máj. 2025	1 TWD = 19.2242 XAF	1 XAF = 0.052 TWD
22 máj. 2025	1 TWD = 19.3329 XAF	1 XAF = 0.0517 TWD
23 máj. 2025	1 TWD = 19.2796 XAF	1 XAF = 0.0519 TWD
24 máj. 2025	1 TWD = 19.2509 XAF	1 XAF = 0.0519 TWD
25 máj. 2025	1 TWD = 19.2509 XAF	1 XAF = 0.0519 TWD
26 máj. 2025	1 TWD = 19.2258 XAF	1 XAF = 0.052 TWD
27 máj. 2025	1 TWD = 19.2452 XAF	1 XAF = 0.052 TWD
28 máj. 2025	1 TWD = 19.3727 XAF	1 XAF = 0.0516 TWD
29 máj. 2025	1 TWD = 19.4841 XAF	1 XAF = 0.0513 TWD
30 máj. 2025	1 TWD = 19.3769 XAF	1 XAF = 0.0516 TWD
31 máj. 2025	1 TWD = 19.3448 XAF	1 XAF = 0.0517 TWD

Jun 2025

Dátum	TWD-XAF	XAF-TWD
01 jún. 2025	1 TWD = 19.3188 XAF	1 XAF = 0.0518 TWD
02 jún. 2025	1 TWD = 19.1434 XAF	1 XAF = 0.0522 TWD
03 jún. 2025	1 TWD = 19.1842 XAF	1 XAF = 0.0521 TWD
04 jún. 2025	1 TWD = 19.2122 XAF	1 XAF = 0.0521 TWD
05 jún. 2025	1 TWD = 19.1923 XAF	1 XAF = 0.0521 TWD
06 jún. 2025	1 TWD = 19.1731 XAF	1 XAF = 0.0522 TWD
07 jún. 2025	1 TWD = 19.2173 XAF	1 XAF = 0.052 TWD
08 jún. 2025	1 TWD = 19.2173 XAF	1 XAF = 0.052 TWD
09 jún. 2025	1 TWD = 19.1796 XAF	1 XAF = 0.0521 TWD
10 jún. 2025	1 TWD = 19.1686 XAF	1 XAF = 0.0522 TWD
11 jún. 2025	1 TWD = 19.1999 XAF	1 XAF = 0.0521 TWD
12 jún. 2025	1 TWD = 19.1954 XAF	1 XAF = 0.0521 TWD
13 jún. 2025	1 TWD = 19.2825 XAF	1 XAF = 0.0519 TWD
14 jún. 2025	1 TWD = 19.2294 XAF	1 XAF = 0.052 TWD
15 jún. 2025	1 TWD = 19.2294 XAF	1 XAF = 0.052 TWD
16 jún. 2025	1 TWD = 19.1972 XAF	1 XAF = 0.0521 TWD
17 jún. 2025	1 TWD = 19.2057 XAF	1 XAF = 0.0521 TWD
18 jún. 2025	1 TWD = 19.3063 XAF	1 XAF = 0.0518 TWD
19 jún. 2025	1 TWD = 19.2883 XAF	1 XAF = 0.0518 TWD
20 jún. 2025	1 TWD = 19.272 XAF	1 XAF = 0.0519 TWD
21 jún. 2025	1 TWD = 19.2308 XAF	1 XAF = 0.052 TWD
22 jún. 2025	1 TWD = 19.2308 XAF	1 XAF = 0.052 TWD
23 jún. 2025	1 TWD = 19.1912 XAF	1 XAF = 0.0521 TWD
24 jún. 2025	1 TWD = 19.1563 XAF	1 XAF = 0.0522 TWD
25 jún. 2025	1 TWD = 19.2202 XAF	1 XAF = 0.052 TWD
26 jún. 2025	1 TWD = 19.2019 XAF	1 XAF = 0.0521 TWD
27 jún. 2025	1 TWD = 19.224 XAF	1 XAF = 0.052 TWD
28 jún. 2025	1 TWD = 19.2272 XAF	1 XAF = 0.052 TWD
29 jún. 2025	1 TWD = 19.2272 XAF	1 XAF = 0.052 TWD
30 jún. 2025	1 TWD = 19.1512 XAF	1 XAF = 0.0522 TWD

Jul 2025

Dátum	TWD-XAF	XAF-TWD
01 júl. 2025	1 TWD = 19.0142 XAF	1 XAF = 0.0526 TWD
02 júl. 2025	1 TWD = 19.1777 XAF	1 XAF = 0.0521 TWD
03 júl. 2025	1 TWD = 19.2442 XAF	1 XAF = 0.052 TWD
04 júl. 2025	1 TWD = 19.2274 XAF	1 XAF = 0.052 TWD
05 júl. 2025	1 TWD = 19.2449 XAF	1 XAF = 0.052 TWD
06 júl. 2025	1 TWD = 19.2449 XAF	1 XAF = 0.052 TWD
07 júl. 2025	1 TWD = 19.2534 XAF	1 XAF = 0.0519 TWD
08 júl. 2025	1 TWD = 19.2096 XAF	1 XAF = 0.0521 TWD
09 júl. 2025	1 TWD = 19.2007 XAF	1 XAF = 0.0521 TWD
10 júl. 2025	1 TWD = 19.1364 XAF	1 XAF = 0.0523 TWD
11 júl. 2025	1 TWD = 19.1979 XAF	1 XAF = 0.0521 TWD
12 júl. 2025	1 TWD = 19.1801 XAF	1 XAF = 0.0521 TWD
13 júl. 2025	1 TWD = 19.1793 XAF	1 XAF = 0.0521 TWD
14 júl. 2025	1 TWD = 19.1754 XAF	1 XAF = 0.0522 TWD

TWD-XAF és XAF-TWD árfolyaminformációk

A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Taiwan és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek