TWD-XPF és XPF-TWD árfolyamok - 2025

TWD-XPF és XPF-TWD árfolyamok

Tekintse meg alul a(z) TWD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TWD = 3,4348 XPF

1 XPF = 0,2911 TWD

1É 2É 3É

Erről: TWD erre: XPFErről: XPF erre: TWD

Jan 2025

Dátum	TWD-XPF	XPF-TWD
01 jan. 2025	1 TWD = 3.494 XPF	1 XPF = 0.2862 TWD
02 jan. 2025	1 TWD = 3.5129 XPF	1 XPF = 0.2847 TWD
03 jan. 2025	1 TWD = 3.5187 XPF	1 XPF = 0.2842 TWD
04 jan. 2025	1 TWD = 3.5139 XPF	1 XPF = 0.2846 TWD
05 jan. 2025	1 TWD = 3.5139 XPF	1 XPF = 0.2846 TWD
06 jan. 2025	1 TWD = 3.498 XPF	1 XPF = 0.2859 TWD
07 jan. 2025	1 TWD = 3.5079 XPF	1 XPF = 0.2851 TWD
08 jan. 2025	1 TWD = 3.527 XPF	1 XPF = 0.2835 TWD
09 jan. 2025	1 TWD = 3.5207 XPF	1 XPF = 0.284 TWD
10 jan. 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
11 jan. 2025	1 TWD = 3.5144 XPF	1 XPF = 0.2845 TWD
12 jan. 2025	1 TWD = 3.5144 XPF	1 XPF = 0.2845 TWD
13 jan. 2025	1 TWD = 3.5379 XPF	1 XPF = 0.2827 TWD
14 jan. 2025	1 TWD = 3.5257 XPF	1 XPF = 0.2836 TWD
15 jan. 2025	1 TWD = 3.5111 XPF	1 XPF = 0.2848 TWD
16 jan. 2025	1 TWD = 3.5258 XPF	1 XPF = 0.2836 TWD
17 jan. 2025	1 TWD = 3.5201 XPF	1 XPF = 0.2841 TWD
18 jan. 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
19 jan. 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
20 jan. 2025	1 TWD = 3.531 XPF	1 XPF = 0.2832 TWD
21 jan. 2025	1 TWD = 3.5183 XPF	1 XPF = 0.2842 TWD
22 jan. 2025	1 TWD = 3.4924 XPF	1 XPF = 0.2863 TWD
23 jan. 2025	1 TWD = 3.4968 XPF	1 XPF = 0.286 TWD
24 jan. 2025	1 TWD = 3.4791 XPF	1 XPF = 0.2874 TWD
25 jan. 2025	1 TWD = 3.4692 XPF	1 XPF = 0.2883 TWD
26 jan. 2025	1 TWD = 3.4692 XPF	1 XPF = 0.2883 TWD
27 jan. 2025	1 TWD = 3.4586 XPF	1 XPF = 0.2891 TWD
28 jan. 2025	1 TWD = 3.4768 XPF	1 XPF = 0.2876 TWD
29 jan. 2025	1 TWD = 3.4951 XPF	1 XPF = 0.2861 TWD
30 jan. 2025	1 TWD = 3.4961 XPF	1 XPF = 0.286 TWD
31 jan. 2025	1 TWD = 3.4938 XPF	1 XPF = 0.2862 TWD

Feb 2025

Dátum	TWD-XPF	XPF-TWD
01 febr. 2025	1 TWD = 3.4956 XPF	1 XPF = 0.2861 TWD
02 febr. 2025	1 TWD = 3.4956 XPF	1 XPF = 0.2861 TWD
03 febr. 2025	1 TWD = 3.5201 XPF	1 XPF = 0.2841 TWD
04 febr. 2025	1 TWD = 3.5121 XPF	1 XPF = 0.2847 TWD
05 febr. 2025	1 TWD = 3.4902 XPF	1 XPF = 0.2865 TWD
06 febr. 2025	1 TWD = 3.5083 XPF	1 XPF = 0.285 TWD
07 febr. 2025	1 TWD = 3.51 XPF	1 XPF = 0.2849 TWD
08 febr. 2025	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
09 febr. 2025	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
10 febr. 2025	1 TWD = 3.5274 XPF	1 XPF = 0.2835 TWD
11 febr. 2025	1 TWD = 3.5209 XPF	1 XPF = 0.284 TWD
12 febr. 2025	1 TWD = 3.5016 XPF	1 XPF = 0.2856 TWD
13 febr. 2025	1 TWD = 3.5013 XPF	1 XPF = 0.2856 TWD
14 febr. 2025	1 TWD = 3.4829 XPF	1 XPF = 0.2871 TWD
15 febr. 2025	1 TWD = 3.4784 XPF	1 XPF = 0.2875 TWD
16 febr. 2025	1 TWD = 3.4784 XPF	1 XPF = 0.2875 TWD
17 febr. 2025	1 TWD = 3.4799 XPF	1 XPF = 0.2874 TWD
18 febr. 2025	1 TWD = 3.4849 XPF	1 XPF = 0.287 TWD
19 febr. 2025	1 TWD = 3.491 XPF	1 XPF = 0.2865 TWD
20 febr. 2025	1 TWD = 3.4882 XPF	1 XPF = 0.2867 TWD
21 febr. 2025	1 TWD = 3.4786 XPF	1 XPF = 0.2875 TWD
22 febr. 2025	1 TWD = 3.4779 XPF	1 XPF = 0.2875 TWD
23 febr. 2025	1 TWD = 3.4779 XPF	1 XPF = 0.2875 TWD
24 febr. 2025	1 TWD = 3.4839 XPF	1 XPF = 0.287 TWD
25 febr. 2025	1 TWD = 3.4681 XPF	1 XPF = 0.2883 TWD
26 febr. 2025	1 TWD = 3.4693 XPF	1 XPF = 0.2882 TWD
27 febr. 2025	1 TWD = 3.472 XPF	1 XPF = 0.288 TWD
28 febr. 2025	1 TWD = 3.4855 XPF	1 XPF = 0.2869 TWD

Mar 2025

Dátum	TWD-XPF	XPF-TWD
01 márc. 2025	1 TWD = 3.4927 XPF	1 XPF = 0.2863 TWD
02 márc. 2025	1 TWD = 3.4898 XPF	1 XPF = 0.2865 TWD
03 márc. 2025	1 TWD = 3.4605 XPF	1 XPF = 0.289 TWD
04 márc. 2025	1 TWD = 3.4458 XPF	1 XPF = 0.2902 TWD
05 márc. 2025	1 TWD = 3.3983 XPF	1 XPF = 0.2943 TWD
06 márc. 2025	1 TWD = 3.3615 XPF	1 XPF = 0.2975 TWD
07 márc. 2025	1 TWD = 3.3552 XPF	1 XPF = 0.298 TWD
08 márc. 2025	1 TWD = 3.3546 XPF	1 XPF = 0.2981 TWD
09 márc. 2025	1 TWD = 3.353 XPF	1 XPF = 0.2982 TWD
10 márc. 2025	1 TWD = 3.3478 XPF	1 XPF = 0.2987 TWD
11 márc. 2025	1 TWD = 3.3214 XPF	1 XPF = 0.3011 TWD
12 márc. 2025	1 TWD = 3.3214 XPF	1 XPF = 0.3011 TWD
13 márc. 2025	1 TWD = 3.3328 XPF	1 XPF = 0.3 TWD
14 márc. 2025	1 TWD = 3.3164 XPF	1 XPF = 0.3015 TWD
15 márc. 2025	1 TWD = 3.3167 XPF	1 XPF = 0.3015 TWD
16 márc. 2025	1 TWD = 3.3133 XPF	1 XPF = 0.3018 TWD
17 márc. 2025	1 TWD = 3.3197 XPF	1 XPF = 0.3012 TWD
18 márc. 2025	1 TWD = 3.3204 XPF	1 XPF = 0.3012 TWD
19 márc. 2025	1 TWD = 3.3141 XPF	1 XPF = 0.3017 TWD
20 márc. 2025	1 TWD = 3.3331 XPF	1 XPF = 0.3 TWD
21 márc. 2025	1 TWD = 3.3376 XPF	1 XPF = 0.2996 TWD
22 márc. 2025	1 TWD = 3.3254 XPF	1 XPF = 0.3007 TWD
23 márc. 2025	1 TWD = 3.3209 XPF	1 XPF = 0.3011 TWD
24 márc. 2025	1 TWD = 3.3361 XPF	1 XPF = 0.2998 TWD
25 márc. 2025	1 TWD = 3.3391 XPF	1 XPF = 0.2995 TWD
26 márc. 2025	1 TWD = 3.3427 XPF	1 XPF = 0.2992 TWD
27 márc. 2025	1 TWD = 3.3402 XPF	1 XPF = 0.2994 TWD
28 márc. 2025	1 TWD = 3.3388 XPF	1 XPF = 0.2995 TWD
29 márc. 2025	1 TWD = 3.3046 XPF	1 XPF = 0.3026 TWD
30 márc. 2025	1 TWD = 3.2987 XPF	1 XPF = 0.3032 TWD
31 márc. 2025	1 TWD = 3.3201 XPF	1 XPF = 0.3012 TWD

Apr 2025

Dátum	TWD-XPF	XPF-TWD
01 ápr. 2025	1 TWD = 3.3307 XPF	1 XPF = 0.3002 TWD
02 ápr. 2025	1 TWD = 3.3322 XPF	1 XPF = 0.3001 TWD
03 ápr. 2025	1 TWD = 3.2485 XPF	1 XPF = 0.3078 TWD
04 ápr. 2025	1 TWD = 3.2669 XPF	1 XPF = 0.3061 TWD
05 ápr. 2025	1 TWD = 3.2819 XPF	1 XPF = 0.3047 TWD
06 ápr. 2025	1 TWD = 3.2819 XPF	1 XPF = 0.3047 TWD
07 ápr. 2025	1 TWD = 3.2921 XPF	1 XPF = 0.3038 TWD
08 ápr. 2025	1 TWD = 3.3027 XPF	1 XPF = 0.3028 TWD
09 ápr. 2025	1 TWD = 3.2832 XPF	1 XPF = 0.3046 TWD
10 ápr. 2025	1 TWD = 3.2777 XPF	1 XPF = 0.3051 TWD
11 ápr. 2025	1 TWD = 3.2007 XPF	1 XPF = 0.3124 TWD
12 ápr. 2025	1 TWD = 3.2445 XPF	1 XPF = 0.3082 TWD
13 ápr. 2025	1 TWD = 3.2414 XPF	1 XPF = 0.3085 TWD
14 ápr. 2025	1 TWD = 3.2293 XPF	1 XPF = 0.3097 TWD
15 ápr. 2025	1 TWD = 3.2486 XPF	1 XPF = 0.3078 TWD
16 ápr. 2025	1 TWD = 3.2307 XPF	1 XPF = 0.3095 TWD
17 ápr. 2025	1 TWD = 3.2362 XPF	1 XPF = 0.309 TWD
18 ápr. 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
19 ápr. 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
20 ápr. 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
21 ápr. 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
22 ápr. 2025	1 TWD = 3.1966 XPF	1 XPF = 0.3128 TWD
23 ápr. 2025	1 TWD = 3.2176 XPF	1 XPF = 0.3108 TWD
24 ápr. 2025	1 TWD = 3.2271 XPF	1 XPF = 0.3099 TWD
25 ápr. 2025	1 TWD = 3.2282 XPF	1 XPF = 0.3098 TWD
26 ápr. 2025	1 TWD = 3.2155 XPF	1 XPF = 0.311 TWD
27 ápr. 2025	1 TWD = 3.2255 XPF	1 XPF = 0.31 TWD
28 ápr. 2025	1 TWD = 3.2329 XPF	1 XPF = 0.3093 TWD
29 ápr. 2025	1 TWD = 3.2476 XPF	1 XPF = 0.3079 TWD
30 ápr. 2025	1 TWD = 3.2748 XPF	1 XPF = 0.3054 TWD

May 2025

Dátum	TWD-XPF	XPF-TWD
01 máj. 2025	1 TWD = 3.2838 XPF	1 XPF = 0.3045 TWD
02 máj. 2025	1 TWD = 3.4582 XPF	1 XPF = 0.2892 TWD
03 máj. 2025	1 TWD = 3.4373 XPF	1 XPF = 0.2909 TWD
04 máj. 2025	1 TWD = 3.4373 XPF	1 XPF = 0.2909 TWD
05 máj. 2025	1 TWD = 3.6002 XPF	1 XPF = 0.2778 TWD
06 máj. 2025	1 TWD = 3.4998 XPF	1 XPF = 0.2857 TWD
07 máj. 2025	1 TWD = 3.4689 XPF	1 XPF = 0.2883 TWD
08 máj. 2025	1 TWD = 3.4984 XPF	1 XPF = 0.2858 TWD
09 máj. 2025	1 TWD = 3.5107 XPF	1 XPF = 0.2848 TWD
10 máj. 2025	1 TWD = 3.5041 XPF	1 XPF = 0.2854 TWD
11 máj. 2025	1 TWD = 3.5041 XPF	1 XPF = 0.2854 TWD
12 máj. 2025	1 TWD = 3.5343 XPF	1 XPF = 0.2829 TWD
13 máj. 2025	1 TWD = 3.5252 XPF	1 XPF = 0.2837 TWD
14 máj. 2025	1 TWD = 3.5095 XPF	1 XPF = 0.2849 TWD
15 máj. 2025	1 TWD = 3.534 XPF	1 XPF = 0.283 TWD
16 máj. 2025	1 TWD = 3.5324 XPF	1 XPF = 0.2831 TWD
17 máj. 2025	1 TWD = 3.5376 XPF	1 XPF = 0.2827 TWD
18 máj. 2025	1 TWD = 3.5376 XPF	1 XPF = 0.2827 TWD
19 máj. 2025	1 TWD = 3.5114 XPF	1 XPF = 0.2848 TWD
20 máj. 2025	1 TWD = 3.5157 XPF	1 XPF = 0.2844 TWD
21 máj. 2025	1 TWD = 3.501 XPF	1 XPF = 0.2856 TWD
22 máj. 2025	1 TWD = 3.5164 XPF	1 XPF = 0.2844 TWD
23 máj. 2025	1 TWD = 3.5035 XPF	1 XPF = 0.2854 TWD
24 máj. 2025	1 TWD = 3.5017 XPF	1 XPF = 0.2856 TWD
25 máj. 2025	1 TWD = 3.5017 XPF	1 XPF = 0.2856 TWD
26 máj. 2025	1 TWD = 3.4997 XPF	1 XPF = 0.2857 TWD
27 máj. 2025	1 TWD = 3.5005 XPF	1 XPF = 0.2857 TWD
28 máj. 2025	1 TWD = 3.5241 XPF	1 XPF = 0.2838 TWD
29 máj. 2025	1 TWD = 3.5445 XPF	1 XPF = 0.2821 TWD
30 máj. 2025	1 TWD = 3.5238 XPF	1 XPF = 0.2838 TWD
31 máj. 2025	1 TWD = 3.5151 XPF	1 XPF = 0.2845 TWD

Jun 2025

Dátum	TWD-XPF	XPF-TWD
01 jún. 2025	1 TWD = 3.5151 XPF	1 XPF = 0.2845 TWD
02 jún. 2025	1 TWD = 3.4836 XPF	1 XPF = 0.2871 TWD
03 jún. 2025	1 TWD = 3.4908 XPF	1 XPF = 0.2865 TWD
04 jún. 2025	1 TWD = 3.4958 XPF	1 XPF = 0.2861 TWD
05 jún. 2025	1 TWD = 3.4903 XPF	1 XPF = 0.2865 TWD
06 jún. 2025	1 TWD = 3.4877 XPF	1 XPF = 0.2867 TWD
07 jún. 2025	1 TWD = 3.4957 XPF	1 XPF = 0.2861 TWD
08 jún. 2025	1 TWD = 3.4957 XPF	1 XPF = 0.2861 TWD
09 jún. 2025	1 TWD = 3.4923 XPF	1 XPF = 0.2863 TWD
10 jún. 2025	1 TWD = 3.4852 XPF	1 XPF = 0.2869 TWD
11 jún. 2025	1 TWD = 3.4948 XPF	1 XPF = 0.2861 TWD
12 jún. 2025	1 TWD = 3.4949 XPF	1 XPF = 0.2861 TWD
13 jún. 2025	1 TWD = 3.5063 XPF	1 XPF = 0.2852 TWD
14 jún. 2025	1 TWD = 3.4983 XPF	1 XPF = 0.2859 TWD
15 jún. 2025	1 TWD = 3.4983 XPF	1 XPF = 0.2859 TWD
16 jún. 2025	1 TWD = 3.4938 XPF	1 XPF = 0.2862 TWD
17 jún. 2025	1 TWD = 3.497 XPF	1 XPF = 0.286 TWD
18 jún. 2025	1 TWD = 3.5112 XPF	1 XPF = 0.2848 TWD
19 jún. 2025	1 TWD = 3.51 XPF	1 XPF = 0.2849 TWD
20 jún. 2025	1 TWD = 3.5065 XPF	1 XPF = 0.2852 TWD
21 jún. 2025	1 TWD = 3.4993 XPF	1 XPF = 0.2858 TWD
22 jún. 2025	1 TWD = 3.4993 XPF	1 XPF = 0.2858 TWD
23 jún. 2025	1 TWD = 3.4933 XPF	1 XPF = 0.2863 TWD
24 jún. 2025	1 TWD = 3.4841 XPF	1 XPF = 0.287 TWD
25 jún. 2025	1 TWD = 3.4979 XPF	1 XPF = 0.2859 TWD
26 jún. 2025	1 TWD = 3.494 XPF	1 XPF = 0.2862 TWD
27 jún. 2025	1 TWD = 3.5005 XPF	1 XPF = 0.2857 TWD
28 jún. 2025	1 TWD = 3.4988 XPF	1 XPF = 0.2858 TWD
29 jún. 2025	1 TWD = 3.4988 XPF	1 XPF = 0.2858 TWD
30 jún. 2025	1 TWD = 3.4831 XPF	1 XPF = 0.2871 TWD

Jul 2025

Dátum	TWD-XPF	XPF-TWD
01 júl. 2025	1 TWD = 3.4599 XPF	1 XPF = 0.289 TWD
02 júl. 2025	1 TWD = 3.4893 XPF	1 XPF = 0.2866 TWD
03 júl. 2025	1 TWD = 3.5028 XPF	1 XPF = 0.2855 TWD
04 júl. 2025	1 TWD = 3.4999 XPF	1 XPF = 0.2857 TWD
05 júl. 2025	1 TWD = 3.5008 XPF	1 XPF = 0.2856 TWD
06 júl. 2025	1 TWD = 3.5008 XPF	1 XPF = 0.2856 TWD
07 júl. 2025	1 TWD = 3.5024 XPF	1 XPF = 0.2855 TWD
08 júl. 2025	1 TWD = 3.4991 XPF	1 XPF = 0.2858 TWD
09 júl. 2025	1 TWD = 3.4968 XPF	1 XPF = 0.286 TWD
10 júl. 2025	1 TWD = 3.4834 XPF	1 XPF = 0.2871 TWD
11 júl. 2025	1 TWD = 3.4934 XPF	1 XPF = 0.2863 TWD
12 júl. 2025	1 TWD = 3.4908 XPF	1 XPF = 0.2865 TWD
13 júl. 2025	1 TWD = 3.4908 XPF	1 XPF = 0.2865 TWD
14 júl. 2025	1 TWD = 3.496 XPF	1 XPF = 0.286 TWD

TWD-XPF és XPF-TWD árfolyaminformációk

A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Taiwan és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek