TWD-XPF és XPF-TWD árfolyamok - 2026

TWD-XPF és XPF-TWD árfolyamok

Tekintse meg alul a(z) TWD-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 TWD = 3,223 XPF

1 XPF = 0,3103 TWD

1É 2É 3É

Erről: TWD erre: XPFErről: XPF erre: TWD

Jan 2026

Dátum	TWD-XPF	XPF-TWD
01 jan. 2026	1 TWD = 3.2407 XPF	1 XPF = 0.3086 TWD
02 jan. 2026	1 TWD = 3.2394 XPF	1 XPF = 0.3087 TWD
03 jan. 2026	1 TWD = 3.2425 XPF	1 XPF = 0.3084 TWD
04 jan. 2026	1 TWD = 3.2425 XPF	1 XPF = 0.3084 TWD
05 jan. 2026	1 TWD = 3.2466 XPF	1 XPF = 0.308 TWD
06 jan. 2026	1 TWD = 3.2383 XPF	1 XPF = 0.3088 TWD
07 jan. 2026	1 TWD = 3.2484 XPF	1 XPF = 0.3078 TWD
08 jan. 2026	1 TWD = 3.2394 XPF	1 XPF = 0.3087 TWD
09 jan. 2026	1 TWD = 3.247 XPF	1 XPF = 0.308 TWD
10 jan. 2026	1 TWD = 3.2449 XPF	1 XPF = 0.3082 TWD
11 jan. 2026	1 TWD = 3.2449 XPF	1 XPF = 0.3082 TWD
12 jan. 2026	1 TWD = 3.2273 XPF	1 XPF = 0.3099 TWD
13 jan. 2026	1 TWD = 3.2393 XPF	1 XPF = 0.3087 TWD
14 jan. 2026	1 TWD = 3.2389 XPF	1 XPF = 0.3088 TWD
15 jan. 2026	1 TWD = 3.2503 XPF	1 XPF = 0.3077 TWD
16 jan. 2026	1 TWD = 3.2505 XPF	1 XPF = 0.3076 TWD
17 jan. 2026	1 TWD = 3.2513 XPF	1 XPF = 0.3076 TWD
18 jan. 2026	1 TWD = 3.2513 XPF	1 XPF = 0.3076 TWD
19 jan. 2026	1 TWD = 3.254 XPF	1 XPF = 0.3073 TWD
20 jan. 2026	1 TWD = 3.2171 XPF	1 XPF = 0.3108 TWD
21 jan. 2026	1 TWD = 3.2189 XPF	1 XPF = 0.3107 TWD
22 jan. 2026	1 TWD = 3.2238 XPF	1 XPF = 0.3102 TWD
23 jan. 2026	1 TWD = 3.2183 XPF	1 XPF = 0.3107 TWD
24 jan. 2026	1 TWD = 3.2151 XPF	1 XPF = 0.311 TWD
25 jan. 2026	1 TWD = 3.2151 XPF	1 XPF = 0.311 TWD
26 jan. 2026	1 TWD = 3.1989 XPF	1 XPF = 0.3126 TWD
27 jan. 2026	1 TWD = 3.1871 XPF	1 XPF = 0.3138 TWD
28 jan. 2026	1 TWD = 3.1786 XPF	1 XPF = 0.3146 TWD
29 jan. 2026	1 TWD = 3.181 XPF	1 XPF = 0.3144 TWD
30 jan. 2026	1 TWD = 3.1805 XPF	1 XPF = 0.3144 TWD
31 jan. 2026	1 TWD = 3.1859 XPF	1 XPF = 0.3139 TWD

Feb 2026

Dátum	TWD-XPF	XPF-TWD
01 febr. 2026	1 TWD = 3.1859 XPF	1 XPF = 0.3139 TWD
02 febr. 2026	1 TWD = 3.1863 XPF	1 XPF = 0.3138 TWD
03 febr. 2026	1 TWD = 3.2046 XPF	1 XPF = 0.3121 TWD
04 febr. 2026	1 TWD = 3.1977 XPF	1 XPF = 0.3127 TWD
05 febr. 2026	1 TWD = 3.1925 XPF	1 XPF = 0.3132 TWD
06 febr. 2026	1 TWD = 3.1938 XPF	1 XPF = 0.3131 TWD
07 febr. 2026	1 TWD = 3.1965 XPF	1 XPF = 0.3128 TWD
08 febr. 2026	1 TWD = 3.1965 XPF	1 XPF = 0.3128 TWD
09 febr. 2026	1 TWD = 3.1796 XPF	1 XPF = 0.3145 TWD
10 febr. 2026	1 TWD = 3.1813 XPF	1 XPF = 0.3143 TWD
11 febr. 2026	1 TWD = 3.1933 XPF	1 XPF = 0.3132 TWD
12 febr. 2026	1 TWD = 3.1994 XPF	1 XPF = 0.3126 TWD
13 febr. 2026	1 TWD = 3.2011 XPF	1 XPF = 0.3124 TWD
14 febr. 2026	1 TWD = 3.2031 XPF	1 XPF = 0.3122 TWD
15 febr. 2026	1 TWD = 3.2031 XPF	1 XPF = 0.3122 TWD
16 febr. 2026	1 TWD = 3.2077 XPF	1 XPF = 0.3118 TWD
17 febr. 2026	1 TWD = 3.214 XPF	1 XPF = 0.3111 TWD
18 febr. 2026	1 TWD = 3.2035 XPF	1 XPF = 0.3122 TWD
19 febr. 2026	1 TWD = 3.2107 XPF	1 XPF = 0.3115 TWD
20 febr. 2026	1 TWD = 3.2096 XPF	1 XPF = 0.3116 TWD
21 febr. 2026	1 TWD = 3.2094 XPF	1 XPF = 0.3116 TWD
22 febr. 2026	1 TWD = 3.2094 XPF	1 XPF = 0.3116 TWD
23 febr. 2026	1 TWD = 3.2203 XPF	1 XPF = 0.3105 TWD
24 febr. 2026	1 TWD = 3.2249 XPF	1 XPF = 0.3101 TWD
25 febr. 2026	1 TWD = 3.234 XPF	1 XPF = 0.3092 TWD
26 febr. 2026	1 TWD = 3.2335 XPF	1 XPF = 0.3093 TWD
27 febr. 2026	1 TWD = 3.2219 XPF	1 XPF = 0.3104 TWD
28 febr. 2026	1 TWD = 3.2169 XPF	1 XPF = 0.3109 TWD

Mar 2026

Dátum	TWD-XPF	XPF-TWD
01 márc. 2026	1 TWD = 3.2169 XPF	1 XPF = 0.3109 TWD
02 márc. 2026	1 TWD = 3.2246 XPF	1 XPF = 0.3101 TWD
03 márc. 2026	1 TWD = 3.2392 XPF	1 XPF = 0.3087 TWD
04 márc. 2026	1 TWD = 3.237 XPF	1 XPF = 0.3089 TWD
05 márc. 2026	1 TWD = 3.2307 XPF	1 XPF = 0.3095 TWD
06 márc. 2026	1 TWD = 3.2373 XPF	1 XPF = 0.3089 TWD
07 márc. 2026	1 TWD = 3.2275 XPF	1 XPF = 0.3098 TWD
08 márc. 2026	1 TWD = 3.2275 XPF	1 XPF = 0.3098 TWD
09 márc. 2026	1 TWD = 3.2421 XPF	1 XPF = 0.3084 TWD
10 márc. 2026	1 TWD = 3.2254 XPF	1 XPF = 0.31 TWD
11 márc. 2026	1 TWD = 3.237 XPF	1 XPF = 0.3089 TWD
12 márc. 2026	1 TWD = 3.2501 XPF	1 XPF = 0.3077 TWD
13 márc. 2026	1 TWD = 3.2498 XPF	1 XPF = 0.3077 TWD
14 márc. 2026	1 TWD = 3.2323 XPF	1 XPF = 0.3094 TWD
15 márc. 2026	1 TWD = 3.2323 XPF	1 XPF = 0.3094 TWD
16 márc. 2026	1 TWD = 3.2522 XPF	1 XPF = 0.3075 TWD
17 márc. 2026	1 TWD = 3.2487 XPF	1 XPF = 0.3078 TWD
18 márc. 2026	1 TWD = 3.2399 XPF	1 XPF = 0.3087 TWD
19 márc. 2026	1 TWD = 3.2524 XPF	1 XPF = 0.3075 TWD
20 márc. 2026	1 TWD = 3.226 XPF	1 XPF = 0.31 TWD
21 márc. 2026	1 TWD = 3.2134 XPF	1 XPF = 0.3112 TWD
22 márc. 2026	1 TWD = 3.2134 XPF	1 XPF = 0.3112 TWD
23 márc. 2026	1 TWD = 3.2298 XPF	1 XPF = 0.3096 TWD
24 márc. 2026	1 TWD = 3.2205 XPF	1 XPF = 0.3105 TWD
25 márc. 2026	1 TWD = 3.2232 XPF	1 XPF = 0.3102 TWD
26 márc. 2026	1 TWD = 3.2425 XPF	1 XPF = 0.3084 TWD
27 márc. 2026	1 TWD = 3.242 XPF	1 XPF = 0.3085 TWD
28 márc. 2026	1 TWD = 3.2253 XPF	1 XPF = 0.31 TWD
29 márc. 2026	1 TWD = 3.2253 XPF	1 XPF = 0.31 TWD
30 márc. 2026	1 TWD = 3.246 XPF	1 XPF = 0.3081 TWD
31 márc. 2026	1 TWD = 3.2446 XPF	1 XPF = 0.3082 TWD

Apr 2026

Dátum	TWD-XPF	XPF-TWD
01 ápr. 2026	1 TWD = 3.2156 XPF	1 XPF = 0.311 TWD
02 ápr. 2026	1 TWD = 3.2403 XPF	1 XPF = 0.3086 TWD
03 ápr. 2026	1 TWD = 3.2365 XPF	1 XPF = 0.309 TWD

TWD-XPF és XPF-TWD árfolyaminformációk

A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Taiwan és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek