TZS-XAF és XAF-TZS árfolyamok - 2025

TZS-XAF és XAF-TZS árfolyamok

Tekintse meg alul a(z) TZS-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TZS = 0,2414 XAF

1 XAF = 4,1419 TZS

1É 2É 3É

Erről: TZS erre: XAFErről: XAF erre: TZS

Jan 2025

Dátum	TZS-XAF	XAF-TZS
01 jan. 2025	1 TZS = 0.2566 XAF	1 XAF = 3.8969 TZS
02 jan. 2025	1 TZS = 0.2608 XAF	1 XAF = 3.8351 TZS
03 jan. 2025	1 TZS = 0.2585 XAF	1 XAF = 3.8688 TZS
04 jan. 2025	1 TZS = 0.2584 XAF	1 XAF = 3.8696 TZS
05 jan. 2025	1 TZS = 0.2584 XAF	1 XAF = 3.8696 TZS
06 jan. 2025	1 TZS = 0.2533 XAF	1 XAF = 3.9481 TZS
07 jan. 2025	1 TZS = 0.2542 XAF	1 XAF = 3.9332 TZS
08 jan. 2025	1 TZS = 0.2561 XAF	1 XAF = 3.9049 TZS
09 jan. 2025	1 TZS = 0.2557 XAF	1 XAF = 3.9106 TZS
10 jan. 2025	1 TZS = 0.2543 XAF	1 XAF = 3.9317 TZS
11 jan. 2025	1 TZS = 0.253 XAF	1 XAF = 3.9529 TZS
12 jan. 2025	1 TZS = 0.253 XAF	1 XAF = 3.9529 TZS
13 jan. 2025	1 TZS = 0.2585 XAF	1 XAF = 3.8688 TZS
14 jan. 2025	1 TZS = 0.2536 XAF	1 XAF = 3.9425 TZS
15 jan. 2025	1 TZS = 0.2532 XAF	1 XAF = 3.9502 TZS
16 jan. 2025	1 TZS = 0.2526 XAF	1 XAF = 3.9585 TZS
17 jan. 2025	1 TZS = 0.2517 XAF	1 XAF = 3.9735 TZS
18 jan. 2025	1 TZS = 0.2516 XAF	1 XAF = 3.9747 TZS
19 jan. 2025	1 TZS = 0.2516 XAF	1 XAF = 3.9747 TZS
20 jan. 2025	1 TZS = 0.2522 XAF	1 XAF = 3.9652 TZS
21 jan. 2025	1 TZS = 0.251 XAF	1 XAF = 3.9844 TZS
22 jan. 2025	1 TZS = 0.2513 XAF	1 XAF = 3.979 TZS
23 jan. 2025	1 TZS = 0.2507 XAF	1 XAF = 3.9881 TZS
24 jan. 2025	1 TZS = 0.2457 XAF	1 XAF = 4.0704 TZS
25 jan. 2025	1 TZS = 0.2456 XAF	1 XAF = 4.0716 TZS
26 jan. 2025	1 TZS = 0.2456 XAF	1 XAF = 4.0716 TZS
27 jan. 2025	1 TZS = 0.2452 XAF	1 XAF = 4.0787 TZS
28 jan. 2025	1 TZS = 0.2497 XAF	1 XAF = 4.005 TZS
29 jan. 2025	1 TZS = 0.2479 XAF	1 XAF = 4.0343 TZS
30 jan. 2025	1 TZS = 0.2471 XAF	1 XAF = 4.0473 TZS
31 jan. 2025	1 TZS = 0.2478 XAF	1 XAF = 4.0351 TZS

Feb 2025

Dátum	TZS-XAF	XAF-TZS
01 febr. 2025	1 TZS = 0.2478 XAF	1 XAF = 4.0351 TZS
02 febr. 2025	1 TZS = 0.2479 XAF	1 XAF = 4.0335 TZS
03 febr. 2025	1 TZS = 0.2488 XAF	1 XAF = 4.0187 TZS
04 febr. 2025	1 TZS = 0.2496 XAF	1 XAF = 4.0064 TZS
05 febr. 2025	1 TZS = 0.2473 XAF	1 XAF = 4.0434 TZS
06 febr. 2025	1 TZS = 0.2489 XAF	1 XAF = 4.0173 TZS
07 febr. 2025	1 TZS = 0.2468 XAF	1 XAF = 4.0526 TZS
08 febr. 2025	1 TZS = 0.2458 XAF	1 XAF = 4.0678 TZS
09 febr. 2025	1 TZS = 0.2458 XAF	1 XAF = 4.0678 TZS
10 febr. 2025	1 TZS = 0.2474 XAF	1 XAF = 4.042 TZS
11 febr. 2025	1 TZS = 0.2453 XAF	1 XAF = 4.0764 TZS
12 febr. 2025	1 TZS = 0.2432 XAF	1 XAF = 4.1117 TZS
13 febr. 2025	1 TZS = 0.2426 XAF	1 XAF = 4.1222 TZS
14 febr. 2025	1 TZS = 0.2411 XAF	1 XAF = 4.1474 TZS
15 febr. 2025	1 TZS = 0.241 XAF	1 XAF = 4.1492 TZS
16 febr. 2025	1 TZS = 0.241 XAF	1 XAF = 4.1492 TZS
17 febr. 2025	1 TZS = 0.2454 XAF	1 XAF = 4.0746 TZS
18 febr. 2025	1 TZS = 0.241 XAF	1 XAF = 4.1502 TZS
19 febr. 2025	1 TZS = 0.2443 XAF	1 XAF = 4.0941 TZS
20 febr. 2025	1 TZS = 0.2427 XAF	1 XAF = 4.1211 TZS
21 febr. 2025	1 TZS = 0.2425 XAF	1 XAF = 4.1239 TZS
22 febr. 2025	1 TZS = 0.2424 XAF	1 XAF = 4.1257 TZS
23 febr. 2025	1 TZS = 0.2424 XAF	1 XAF = 4.1257 TZS
24 febr. 2025	1 TZS = 0.2405 XAF	1 XAF = 4.1584 TZS
25 febr. 2025	1 TZS = 0.2387 XAF	1 XAF = 4.189 TZS
26 febr. 2025	1 TZS = 0.2393 XAF	1 XAF = 4.179 TZS
27 febr. 2025	1 TZS = 0.2405 XAF	1 XAF = 4.1577 TZS
28 febr. 2025	1 TZS = 0.2419 XAF	1 XAF = 4.1343 TZS

Mar 2025

Dátum	TZS-XAF	XAF-TZS
01 márc. 2025	1 TZS = 0.243 XAF	1 XAF = 4.1146 TZS
02 márc. 2025	1 TZS = 0.2448 XAF	1 XAF = 4.0858 TZS
03 márc. 2025	1 TZS = 0.2443 XAF	1 XAF = 4.0926 TZS
04 márc. 2025	1 TZS = 0.2356 XAF	1 XAF = 4.2437 TZS
05 márc. 2025	1 TZS = 0.2345 XAF	1 XAF = 4.2635 TZS
06 márc. 2025	1 TZS = 0.2305 XAF	1 XAF = 4.338 TZS
07 márc. 2025	1 TZS = 0.2296 XAF	1 XAF = 4.3561 TZS
08 márc. 2025	1 TZS = 0.2295 XAF	1 XAF = 4.358 TZS
09 márc. 2025	1 TZS = 0.2286 XAF	1 XAF = 4.3748 TZS
10 márc. 2025	1 TZS = 0.2326 XAF	1 XAF = 4.2994 TZS
11 márc. 2025	1 TZS = 0.2295 XAF	1 XAF = 4.3579 TZS
12 márc. 2025	1 TZS = 0.2281 XAF	1 XAF = 4.3844 TZS
13 márc. 2025	1 TZS = 0.2271 XAF	1 XAF = 4.4029 TZS
14 márc. 2025	1 TZS = 0.228 XAF	1 XAF = 4.3858 TZS
15 márc. 2025	1 TZS = 0.2263 XAF	1 XAF = 4.4187 TZS
16 márc. 2025	1 TZS = 0.2289 XAF	1 XAF = 4.3689 TZS
17 márc. 2025	1 TZS = 0.2273 XAF	1 XAF = 4.4001 TZS
18 márc. 2025	1 TZS = 0.226 XAF	1 XAF = 4.4257 TZS
19 márc. 2025	1 TZS = 0.2272 XAF	1 XAF = 4.4006 TZS
20 márc. 2025	1 TZS = 0.2285 XAF	1 XAF = 4.3759 TZS
21 márc. 2025	1 TZS = 0.2284 XAF	1 XAF = 4.3779 TZS
22 márc. 2025	1 TZS = 0.2279 XAF	1 XAF = 4.3878 TZS
23 márc. 2025	1 TZS = 0.2307 XAF	1 XAF = 4.334 TZS
24 márc. 2025	1 TZS = 0.2312 XAF	1 XAF = 4.3258 TZS
25 márc. 2025	1 TZS = 0.2289 XAF	1 XAF = 4.3681 TZS
26 márc. 2025	1 TZS = 0.2286 XAF	1 XAF = 4.3739 TZS
27 márc. 2025	1 TZS = 0.2276 XAF	1 XAF = 4.3932 TZS
28 márc. 2025	1 TZS = 0.2298 XAF	1 XAF = 4.352 TZS
29 márc. 2025	1 TZS = 0.228 XAF	1 XAF = 4.3867 TZS
30 márc. 2025	1 TZS = 0.2312 XAF	1 XAF = 4.3249 TZS
31 márc. 2025	1 TZS = 0.2288 XAF	1 XAF = 4.3709 TZS

Apr 2025

Dátum	TZS-XAF	XAF-TZS
01 ápr. 2025	1 TZS = 0.2288 XAF	1 XAF = 4.3703 TZS
02 ápr. 2025	1 TZS = 0.2295 XAF	1 XAF = 4.3582 TZS
03 ápr. 2025	1 TZS = 0.228 XAF	1 XAF = 4.3851 TZS
04 ápr. 2025	1 TZS = 0.2218 XAF	1 XAF = 4.5086 TZS

TZS-XAF és XAF-TZS árfolyaminformációk

A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Tanzánia és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek