TZS-XPF és XPF-TZS árfolyamok - 2025

TZS-XPF és XPF-TZS árfolyamok

Tekintse meg alul a(z) TZS-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TZS = 0,0414 XPF

1 XPF = 24,1327 TZS

1É 2É 3É

Erről: TZS erre: XPFErről: XPF erre: TZS

Jan 2025

Dátum	TZS-XPF	XPF-TZS
01 jan. 2025	1 TZS = 0.0469 XPF	1 XPF = 21.3203 TZS
02 jan. 2025	1 TZS = 0.0475 XPF	1 XPF = 21.0701 TZS
03 jan. 2025	1 TZS = 0.047 XPF	1 XPF = 21.2767 TZS
04 jan. 2025	1 TZS = 0.047 XPF	1 XPF = 21.2689 TZS
05 jan. 2025	1 TZS = 0.047 XPF	1 XPF = 21.2689 TZS
06 jan. 2025	1 TZS = 0.046 XPF	1 XPF = 21.716 TZS
07 jan. 2025	1 TZS = 0.0463 XPF	1 XPF = 21.5815 TZS
08 jan. 2025	1 TZS = 0.0466 XPF	1 XPF = 21.474 TZS
09 jan. 2025	1 TZS = 0.0465 XPF	1 XPF = 21.4952 TZS
10 jan. 2025	1 TZS = 0.0463 XPF	1 XPF = 21.6203 TZS
11 jan. 2025	1 TZS = 0.046 XPF	1 XPF = 21.725 TZS
12 jan. 2025	1 TZS = 0.046 XPF	1 XPF = 21.725 TZS
13 jan. 2025	1 TZS = 0.047 XPF	1 XPF = 21.2794 TZS
14 jan. 2025	1 TZS = 0.0461 XPF	1 XPF = 21.6939 TZS
15 jan. 2025	1 TZS = 0.0461 XPF	1 XPF = 21.7105 TZS
16 jan. 2025	1 TZS = 0.046 XPF	1 XPF = 21.7569 TZS
17 jan. 2025	1 TZS = 0.0458 XPF	1 XPF = 21.8301 TZS
18 jan. 2025	1 TZS = 0.0457 XPF	1 XPF = 21.8687 TZS
19 jan. 2025	1 TZS = 0.0457 XPF	1 XPF = 21.8687 TZS
20 jan. 2025	1 TZS = 0.0458 XPF	1 XPF = 21.83 TZS
21 jan. 2025	1 TZS = 0.0457 XPF	1 XPF = 21.9058 TZS
22 jan. 2025	1 TZS = 0.0456 XPF	1 XPF = 21.9414 TZS
23 jan. 2025	1 TZS = 0.0456 XPF	1 XPF = 21.9445 TZS
24 jan. 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3633 TZS
25 jan. 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3774 TZS
26 jan. 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3774 TZS
27 jan. 2025	1 TZS = 0.0446 XPF	1 XPF = 22.4174 TZS
28 jan. 2025	1 TZS = 0.0454 XPF	1 XPF = 22.0294 TZS
29 jan. 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1944 TZS
30 jan. 2025	1 TZS = 0.0449 XPF	1 XPF = 22.2536 TZS
31 jan. 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1875 TZS

Feb 2025

Dátum	TZS-XPF	XPF-TZS
01 febr. 2025	1 TZS = 0.0452 XPF	1 XPF = 22.1429 TZS
02 febr. 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1711 TZS
03 febr. 2025	1 TZS = 0.0452 XPF	1 XPF = 22.1199 TZS
04 febr. 2025	1 TZS = 0.0454 XPF	1 XPF = 22.0301 TZS
05 febr. 2025	1 TZS = 0.045 XPF	1 XPF = 22.2373 TZS
06 febr. 2025	1 TZS = 0.0453 XPF	1 XPF = 22.0836 TZS
07 febr. 2025	1 TZS = 0.0449 XPF	1 XPF = 22.2775 TZS
08 febr. 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3532 TZS
09 febr. 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3532 TZS
10 febr. 2025	1 TZS = 0.045 XPF	1 XPF = 22.2307 TZS
11 febr. 2025	1 TZS = 0.0446 XPF	1 XPF = 22.413 TZS
12 febr. 2025	1 TZS = 0.0442 XPF	1 XPF = 22.6026 TZS
13 febr. 2025	1 TZS = 0.0442 XPF	1 XPF = 22.6315 TZS
14 febr. 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8205 TZS
15 febr. 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8058 TZS
16 febr. 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8058 TZS
17 febr. 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3857 TZS
18 febr. 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8133 TZS
19 febr. 2025	1 TZS = 0.0444 XPF	1 XPF = 22.499 TZS
20 febr. 2025	1 TZS = 0.044 XPF	1 XPF = 22.7249 TZS
21 febr. 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6765 TZS
22 febr. 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6768 TZS
23 febr. 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6768 TZS
24 febr. 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8378 TZS
25 febr. 2025	1 TZS = 0.0435 XPF	1 XPF = 23.0127 TZS
26 febr. 2025	1 TZS = 0.0436 XPF	1 XPF = 22.959 TZS
27 febr. 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8551 TZS
28 febr. 2025	1 TZS = 0.044 XPF	1 XPF = 22.7202 TZS

Mar 2025

Dátum	TZS-XPF	XPF-TZS
01 márc. 2025	1 TZS = 0.0443 XPF	1 XPF = 22.56 TZS
02 márc. 2025	1 TZS = 0.0445 XPF	1 XPF = 22.4607 TZS
03 márc. 2025	1 TZS = 0.044 XPF	1 XPF = 22.7082 TZS
04 márc. 2025	1 TZS = 0.0428 XPF	1 XPF = 23.3398 TZS
05 márc. 2025	1 TZS = 0.0427 XPF	1 XPF = 23.4355 TZS
06 márc. 2025	1 TZS = 0.0419 XPF	1 XPF = 23.8419 TZS
07 márc. 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9549 TZS
08 márc. 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9106 TZS
09 márc. 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0482 TZS
10 márc. 2025	1 TZS = 0.0423 XPF	1 XPF = 23.6562 TZS
11 márc. 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1373 TZS
12 márc. 2025	1 TZS = 0.0415 XPF	1 XPF = 24.1105 TZS
13 márc. 2025	1 TZS = 0.0413 XPF	1 XPF = 24.2045 TZS
14 márc. 2025	1 TZS = 0.0413 XPF	1 XPF = 24.2176 TZS
15 márc. 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2892 TZS
16 márc. 2025	1 TZS = 0.0415 XPF	1 XPF = 24.0871 TZS
17 márc. 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1742 TZS
18 márc. 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2823 TZS
19 márc. 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1503 TZS
20 márc. 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9614 TZS
21 márc. 2025	1 TZS = 0.0416 XPF	1 XPF = 24.025 TZS
22 márc. 2025	1 TZS = 0.0415 XPF	1 XPF = 24.1188 TZS
23 márc. 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9089 TZS
24 márc. 2025	1 TZS = 0.042 XPF	1 XPF = 23.804 TZS
25 márc. 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0586 TZS
26 márc. 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0482 TZS
27 márc. 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1324 TZS
28 márc. 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9414 TZS
29 márc. 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2509 TZS
30 márc. 2025	1 TZS = 0.0419 XPF	1 XPF = 23.8557 TZS
31 márc. 2025	1 TZS = 0.0416 XPF	1 XPF = 24.031 TZS

Apr 2025

Dátum	TZS-XPF	XPF-TZS
01 ápr. 2025	1 TZS = 0.0418 XPF	1 XPF = 23.947 TZS
02 ápr. 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9672 TZS
03 ápr. 2025	1 TZS = 0.0407 XPF	1 XPF = 24.5967 TZS
04 ápr. 2025	1 TZS = 0.0403 XPF	1 XPF = 24.8066 TZS
05 ápr. 2025	1 TZS = 0.0405 XPF	1 XPF = 24.7209 TZS
06 ápr. 2025	1 TZS = 0.0405 XPF	1 XPF = 24.7209 TZS
07 ápr. 2025	1 TZS = 0.0404 XPF	1 XPF = 24.7439 TZS
08 ápr. 2025	1 TZS = 0.0407 XPF	1 XPF = 24.5822 TZS
09 ápr. 2025	1 TZS = 0.0405 XPF	1 XPF = 24.675 TZS
10 ápr. 2025	1 TZS = 0.0404 XPF	1 XPF = 24.7694 TZS
11 ápr. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.426 TZS
12 ápr. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4592 TZS
13 ápr. 2025	1 TZS = 0.0395 XPF	1 XPF = 25.3251 TZS
14 ápr. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4463 TZS
15 ápr. 2025	1 TZS = 0.0392 XPF	1 XPF = 25.509 TZS
16 ápr. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.594 TZS
17 ápr. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5881 TZS
18 ápr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
19 ápr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
20 ápr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
21 ápr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6119 TZS
22 ápr. 2025	1 TZS = 0.0387 XPF	1 XPF = 25.8431 TZS
23 ápr. 2025	1 TZS = 0.0389 XPF	1 XPF = 25.7305 TZS
24 ápr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6343 TZS
25 ápr. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5876 TZS
26 ápr. 2025	1 TZS = 0.0389 XPF	1 XPF = 25.7007 TZS
27 ápr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6205 TZS
28 ápr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6266 TZS
29 ápr. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6185 TZS
30 ápr. 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6903 TZS

May 2025

Dátum	TZS-XPF	XPF-TZS
01 máj. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.58 TZS
02 máj. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6109 TZS
03 máj. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5644 TZS
04 máj. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5644 TZS
05 máj. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6376 TZS
06 máj. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5477 TZS
07 máj. 2025	1 TZS = 0.0388 XPF	1 XPF = 25.7796 TZS
08 máj. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4557 TZS
09 máj. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4402 TZS
10 máj. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4389 TZS
11 máj. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4195 TZS
12 máj. 2025	1 TZS = 0.0399 XPF	1 XPF = 25.0658 TZS
13 máj. 2025	1 TZS = 0.04 XPF	1 XPF = 25.022 TZS
14 máj. 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3603 TZS
15 máj. 2025	1 TZS = 0.0395 XPF	1 XPF = 25.2918 TZS
16 máj. 2025	1 TZS = 0.0395 XPF	1 XPF = 25.3174 TZS
17 máj. 2025	1 TZS = 0.0395 XPF	1 XPF = 25.316 TZS
18 máj. 2025	1 TZS = 0.0395 XPF	1 XPF = 25.316 TZS
19 máj. 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3872 TZS
20 máj. 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3977 TZS
21 máj. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6687 TZS
22 máj. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5602 TZS
23 máj. 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6751 TZS
24 máj. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6589 TZS
25 máj. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6589 TZS
26 máj. 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6943 TZS
27 máj. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6499 TZS
28 máj. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5967 TZS
29 máj. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4323 TZS
30 máj. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5686 TZS
31 máj. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6275 TZS

Jun 2025

Dátum	TZS-XPF	XPF-TZS
01 jún. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.6016 TZS
02 jún. 2025	1 TZS = 0.0388 XPF	1 XPF = 25.786 TZS
03 jún. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6709 TZS
04 jún. 2025	1 TZS = 0.0391 XPF	1 XPF = 25.575 TZS
05 jún. 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6935 TZS
06 jún. 2025	1 TZS = 0.0397 XPF	1 XPF = 25.1805 TZS
07 jún. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4405 TZS
08 jún. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4405 TZS
09 jún. 2025	1 TZS = 0.0398 XPF	1 XPF = 25.1453 TZS
10 jún. 2025	1 TZS = 0.0399 XPF	1 XPF = 25.0606 TZS
11 jún. 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9477 TZS
12 jún. 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3892 TZS
13 jún. 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9608 TZS
14 jún. 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9217 TZS
15 jún. 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9217 TZS
16 jún. 2025	1 TZS = 0.04 XPF	1 XPF = 25.0222 TZS
17 jún. 2025	1 TZS = 0.0397 XPF	1 XPF = 25.1846 TZS
18 jún. 2025	1 TZS = 0.0393 XPF	1 XPF = 25.451 TZS
19 jún. 2025	1 TZS = 0.0397 XPF	1 XPF = 25.1946 TZS
20 jún. 2025	1 TZS = 0.0392 XPF	1 XPF = 25.513 TZS
21 jún. 2025	1 TZS = 0.039 XPF	1 XPF = 25.634 TZS
22 jún. 2025	1 TZS = 0.039 XPF	1 XPF = 25.634 TZS
23 jún. 2025	1 TZS = 0.0392 XPF	1 XPF = 25.5067 TZS
24 jún. 2025	1 TZS = 0.0386 XPF	1 XPF = 25.9215 TZS
25 jún. 2025	1 TZS = 0.0387 XPF	1 XPF = 25.8681 TZS
26 jún. 2025	1 TZS = 0.0385 XPF	1 XPF = 25.9813 TZS
27 jún. 2025	1 TZS = 0.0387 XPF	1 XPF = 25.8732 TZS
28 jún. 2025	1 TZS = 0.0387 XPF	1 XPF = 25.86 TZS
29 jún. 2025	1 TZS = 0.0387 XPF	1 XPF = 25.86 TZS
30 jún. 2025	1 TZS = 0.0386 XPF	1 XPF = 25.9161 TZS

Jul 2025

Dátum	TZS-XPF	XPF-TZS
01 júl. 2025	1 TZS = 0.0385 XPF	1 XPF = 25.9452 TZS
02 júl. 2025	1 TZS = 0.0386 XPF	1 XPF = 25.9348 TZS
03 júl. 2025	1 TZS = 0.0384 XPF	1 XPF = 26.0397 TZS
04 júl. 2025	1 TZS = 0.0383 XPF	1 XPF = 26.1152 TZS
05 júl. 2025	1 TZS = 0.0384 XPF	1 XPF = 26.0601 TZS
06 júl. 2025	1 TZS = 0.0384 XPF	1 XPF = 26.0601 TZS
07 júl. 2025	1 TZS = 0.0385 XPF	1 XPF = 25.9452 TZS
08 júl. 2025	1 TZS = 0.0385 XPF	1 XPF = 25.9552 TZS
09 júl. 2025	1 TZS = 0.0388 XPF	1 XPF = 25.7405 TZS
10 júl. 2025	1 TZS = 0.039 XPF	1 XPF = 25.6448 TZS
11 júl. 2025	1 TZS = 0.0394 XPF	1 XPF = 25.4019 TZS
12 júl. 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3912 TZS
13 júl. 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3912 TZS
14 júl. 2025	1 TZS = 0.0395 XPF	1 XPF = 25.3392 TZS

TZS-XPF és XPF-TZS árfolyaminformációk

A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Tanzánia és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek