currencystats247.com

CurrencyStats247 > Árfolyamok > TZS-XPF és XPF-TZS árfolyamok - 2026

TZS-XPF és XPF-TZS árfolyamok - 2026

TZS-XPF és XPF-TZS árfolyamok

Tekintse meg alul a(z) TZS-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 TZS = 0,0396 XPF
1 XPF = 25,2628 TZS

Jan 2026

DátumTZS-XPFXPF-TZS
01 jan. 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2881 TZS
02 jan. 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2668 TZS
03 jan. 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3599 TZS
04 jan. 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3599 TZS
05 jan. 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2907 TZS
06 jan. 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3308 TZS
07 jan. 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2811 TZS
08 jan. 2026 1 TZS = 0.041 XPF 1 XPF = 24.3622 TZS
09 jan. 2026 1 TZS = 0.041 XPF 1 XPF = 24.4183 TZS
10 jan. 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3502 TZS
11 jan. 2026 1 TZS = 0.041 XPF 1 XPF = 24.371 TZS
12 jan. 2026 1 TZS = 0.0409 XPF 1 XPF = 24.471 TZS
13 jan. 2026 1 TZS = 0.0409 XPF 1 XPF = 24.4653 TZS
14 jan. 2026 1 TZS = 0.0409 XPF 1 XPF = 24.4469 TZS
15 jan. 2026 1 TZS = 0.0408 XPF 1 XPF = 24.5098 TZS
16 jan. 2026 1 TZS = 0.0408 XPF 1 XPF = 24.5331 TZS
17 jan. 2026 1 TZS = 0.0407 XPF 1 XPF = 24.5399 TZS
18 jan. 2026 1 TZS = 0.0407 XPF 1 XPF = 24.5399 TZS
19 jan. 2026 1 TZS = 0.0406 XPF 1 XPF = 24.6094 TZS
20 jan. 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9683 TZS
21 jan. 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9189 TZS
22 jan. 2026 1 TZS = 0.0402 XPF 1 XPF = 24.8672 TZS
23 jan. 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1826 TZS
24 jan. 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1746 TZS
25 jan. 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1746 TZS
26 jan. 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4093 TZS
27 jan. 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5009 TZS
28 jan. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4602 TZS
29 jan. 2026 1 TZS = 0.0392 XPF 1 XPF = 25.4819 TZS
30 jan. 2026 1 TZS = 0.0389 XPF 1 XPF = 25.7279 TZS
31 jan. 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5789 TZS

Feb 2026

DátumTZS-XPFXPF-TZS
01 febr. 2026 1 TZS = 0.0388 XPF 1 XPF = 25.7831 TZS
02 febr. 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6991 TZS
03 febr. 2026 1 TZS = 0.0391 XPF 1 XPF = 25.555 TZS
04 febr. 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5616 TZS
05 febr. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4613 TZS
06 febr. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4445 TZS
07 febr. 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5246 TZS
08 febr. 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5246 TZS
09 febr. 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6878 TZS
10 febr. 2026 1 TZS = 0.0388 XPF 1 XPF = 25.7773 TZS
11 febr. 2026 1 TZS = 0.0387 XPF 1 XPF = 25.8348 TZS
12 febr. 2026 1 TZS = 0.0386 XPF 1 XPF = 25.8814 TZS
13 febr. 2026 1 TZS = 0.0385 XPF 1 XPF = 25.9434 TZS
14 febr. 2026 1 TZS = 0.0386 XPF 1 XPF = 25.9362 TZS
15 febr. 2026 1 TZS = 0.0386 XPF 1 XPF = 25.9362 TZS
16 febr. 2026 1 TZS = 0.0386 XPF 1 XPF = 25.9158 TZS
17 febr. 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6742 TZS
18 febr. 2026 1 TZS = 0.039 XPF 1 XPF = 25.6444 TZS
19 febr. 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5393 TZS
20 febr. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4139 TZS
21 febr. 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4068 TZS
22 febr. 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4068 TZS
23 febr. 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3161 TZS
24 febr. 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3039 TZS
25 febr. 2026 1 TZS = 0.0395 XPF 1 XPF = 25.2901 TZS
26 febr. 2026 1 TZS = 0.0395 XPF 1 XPF = 25.307 TZS
27 febr. 2026 1 TZS = 0.0396 XPF 1 XPF = 25.2304 TZS
28 febr. 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1625 TZS

Mar 2026

DátumTZS-XPFXPF-TZS
01 márc. 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1625 TZS
02 márc. 2026 1 TZS = 0.0399 XPF 1 XPF = 25.0922 TZS
03 márc. 2026 1 TZS = 0.0402 XPF 1 XPF = 24.9052 TZS
04 márc. 2026 1 TZS = 0.04 XPF 1 XPF = 25.011 TZS
05 márc. 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9551 TZS
06 márc. 2026 1 TZS = 0.04 XPF 1 XPF = 25.0075 TZS
07 márc. 2026 1 TZS = 0.04 XPF 1 XPF = 24.9998 TZS
08 márc. 2026 1 TZS = 0.04 XPF 1 XPF = 24.9998 TZS
09 márc. 2026 1 TZS = 0.04 XPF 1 XPF = 24.9982 TZS
10 márc. 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3118 TZS
11 márc. 2026 1 TZS = 0.0397 XPF 1 XPF = 25.2101 TZS
12 márc. 2026 1 TZS = 0.0397 XPF 1 XPF = 25.192 TZS
13 márc. 2026 1 TZS = 0.0399 XPF 1 XPF = 25.073 TZS
14 márc. 2026 1 TZS = 0.04 XPF 1 XPF = 25.0306 TZS
15 márc. 2026 1 TZS = 0.04 XPF 1 XPF = 25.0306 TZS
16 márc. 2026 1 TZS = 0.0399 XPF 1 XPF = 25.0639 TZS
17 márc. 2026 1 TZS = 0.0397 XPF 1 XPF = 25.2161 TZS
18 márc. 2026 1 TZS = 0.0397 XPF 1 XPF = 25.179 TZS
19 márc. 2026 1 TZS = 0.04 XPF 1 XPF = 25.0014 TZS
20 márc. 2026 1 TZS = 0.04 XPF 1 XPF = 25.0195 TZS
21 márc. 2026 1 TZS = 0.0397 XPF 1 XPF = 25.212 TZS
22 márc. 2026 1 TZS = 0.0397 XPF 1 XPF = 25.212 TZS
23 márc. 2026 1 TZS = 0.04 XPF 1 XPF = 24.9869 TZS
24 márc. 2026 1 TZS = 0.0401 XPF 1 XPF = 24.95 TZS
25 márc. 2026 1 TZS = 0.04 XPF 1 XPF = 24.9775 TZS
26 márc. 2026 1 TZS = 0.0403 XPF 1 XPF = 24.8378 TZS
27 márc. 2026 1 TZS = 0.0402 XPF 1 XPF = 24.8879 TZS
28 márc. 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9288 TZS
29 márc. 2026 1 TZS = 0.0402 XPF 1 XPF = 24.8812 TZS
30 márc. 2026 1 TZS = 0.0403 XPF 1 XPF = 24.8 TZS
31 márc. 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9159 TZS

Apr 2026

DátumTZS-XPFXPF-TZS
01 ápr. 2026 1 TZS = 0.0396 XPF 1 XPF = 25.245 TZS
02 ápr. 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1323 TZS
03 ápr. 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1474 TZS
04 ápr. 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1002 TZS
05 ápr. 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1002 TZS
06 ápr. 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1564 TZS
07 ápr. 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1889 TZS
08 ápr. 2026 1 TZS = 0.0392 XPF 1 XPF = 25.4994 TZS
09 ápr. 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4004 TZS
10 ápr. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4704 TZS
11 ápr. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4643 TZS
12 ápr. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4643 TZS
13 ápr. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.415 TZS
14 ápr. 2026 1 TZS = 0.0389 XPF 1 XPF = 25.7206 TZS
15 ápr. 2026 1 TZS = 0.039 XPF 1 XPF = 25.6107 TZS
16 ápr. 2026 1 TZS = 0.0387 XPF 1 XPF = 25.8204 TZS
17 ápr. 2026 1 TZS = 0.0388 XPF 1 XPF = 25.7454 TZS
18 ápr. 2026 1 TZS = 0.039 XPF 1 XPF = 25.6453 TZS
19 ápr. 2026 1 TZS = 0.0391 XPF 1 XPF = 25.601 TZS
20 ápr. 2026 1 TZS = 0.039 XPF 1 XPF = 25.6531 TZS
21 ápr. 2026 1 TZS = 0.0389 XPF 1 XPF = 25.7373 TZS
22 ápr. 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5719 TZS
23 ápr. 2026 1 TZS = 0.0392 XPF 1 XPF = 25.509 TZS
24 ápr. 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5542 TZS
25 ápr. 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5244 TZS
26 ápr. 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5244 TZS
27 ápr. 2026 1 TZS = 0.039 XPF 1 XPF = 25.6199 TZS
28 ápr. 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5064 TZS
29 ápr. 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5022 TZS
30 ápr. 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5814 TZS

May 2026

DátumTZS-XPFXPF-TZS
01 máj. 2026 1 TZS = 0.039 XPF 1 XPF = 25.6638 TZS
02 máj. 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5964 TZS
03 máj. 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5964 TZS
04 máj. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4607 TZS
05 máj. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4496 TZS
06 máj. 2026 1 TZS = 0.039 XPF 1 XPF = 25.6092 TZS
07 máj. 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5653 TZS
08 máj. 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6757 TZS
09 máj. 2026 1 TZS = 0.039 XPF 1 XPF = 25.6735 TZS
10 máj. 2026 1 TZS = 0.039 XPF 1 XPF = 25.6735 TZS
11 máj. 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5996 TZS
12 máj. 2026 1 TZS = 0.039 XPF 1 XPF = 25.6574 TZS
13 máj. 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5371 TZS
14 máj. 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5186 TZS
15 máj. 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3367 TZS
16 máj. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4705 TZS
17 máj. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4705 TZS
18 máj. 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4071 TZS
19 máj. 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3392 TZS
20 máj. 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3259 TZS
21 máj. 2026 1 TZS = 0.0396 XPF 1 XPF = 25.2808 TZS
22 máj. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4173 TZS
23 máj. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4153 TZS
24 máj. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4153 TZS
25 máj. 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4464 TZS
26 máj. 2026 1 TZS = 0.0392 XPF 1 XPF = 25.4956 TZS
27 máj. 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5493 TZS
28 máj. 2026 1 TZS = 0.039 XPF 1 XPF = 25.6346 TZS
29 máj. 2026 1 TZS = 0.039 XPF 1 XPF = 25.6661 TZS
30 máj. 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6917 TZS
31 máj. 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6917 TZS

TZS-XPF és XPF-TZS árfolyaminformációk

A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Tanzánia és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats