UGX-UYU és UYU-UGX árfolyamok - 2026

UGX-UYU és UYU-UGX árfolyamok

Tekintse meg alul a(z) UGX-UYU és a(z) UYU-UYU árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 UGX = 0,0107 UYU

1 UYU = 93,0314 UGX

1É 2É 3É

Erről: UGX erre: UYUErről: UYU erre: UGX

Jan 2026

Dátum	UGX-UYU	UYU-UGX
01 jan. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.4569 UGX
02 jan. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7698 UGX
03 jan. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7698 UGX
04 jan. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7698 UGX
05 jan. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7444 UGX
06 jan. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.1062 UGX
07 jan. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5308 UGX
08 jan. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.3483 UGX
09 jan. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.4794 UGX
10 jan. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.4794 UGX
11 jan. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.4794 UGX
12 jan. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5046 UGX
13 jan. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.7976 UGX
14 jan. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.9083 UGX
15 jan. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.9406 UGX
16 jan. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8612 UGX
17 jan. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8612 UGX
18 jan. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8612 UGX
19 jan. 2026	1 UGX = 0.0111 UYU	1 UYU = 90.2496 UGX
20 jan. 2026	1 UGX = 0.0111 UYU	1 UYU = 90.0222 UGX
21 jan. 2026	1 UGX = 0.0111 UYU	1 UYU = 90.1885 UGX
22 jan. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.412 UGX
23 jan. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.3222 UGX
24 jan. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.3408 UGX
25 jan. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.3408 UGX
26 jan. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.4699 UGX
27 jan. 2026	1 UGX = 0.0105 UYU	1 UYU = 95.2891 UGX
28 jan. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.6125 UGX
29 jan. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.6121 UGX
30 jan. 2026	1 UGX = 0.0109 UYU	1 UYU = 92.1293 UGX
31 jan. 2026	1 UGX = 0.0109 UYU	1 UYU = 92.1285 UGX

Feb 2026

Dátum	UGX-UYU	UYU-UGX
01 febr. 2026	1 UGX = 0.0109 UYU	1 UYU = 92.1285 UGX
02 febr. 2026	1 UGX = 0.0109 UYU	1 UYU = 92.0704 UGX
03 febr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5551 UGX
04 febr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.3809 UGX
05 febr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5071 UGX
06 febr. 2026	1 UGX = 0.0109 UYU	1 UYU = 92.055 UGX
07 febr. 2026	1 UGX = 0.0109 UYU	1 UYU = 92.0562 UGX
08 febr. 2026	1 UGX = 0.0109 UYU	1 UYU = 92.0562 UGX
09 febr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.8367 UGX
10 febr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.705 UGX
11 febr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.2032 UGX
12 febr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.3195 UGX
13 febr. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8194 UGX
14 febr. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8198 UGX
15 febr. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8198 UGX
16 febr. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.3621 UGX
17 febr. 2026	1 UGX = 0.011 UYU	1 UYU = 90.9678 UGX
18 febr. 2026	1 UGX = 0.011 UYU	1 UYU = 91.1048 UGX
19 febr. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.0787 UGX
20 febr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7727 UGX
21 febr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7727 UGX
22 febr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7727 UGX
23 febr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7758 UGX
24 febr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5331 UGX
25 febr. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8251 UGX
26 febr. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.0297 UGX
27 febr. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8451 UGX
28 febr. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8451 UGX

Mar 2026

Dátum	UGX-UYU	UYU-UGX
01 márc. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8451 UGX
02 márc. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.3915 UGX
03 márc. 2026	1 UGX = 0.0103 UYU	1 UYU = 96.8342 UGX
04 márc. 2026	1 UGX = 0.0105 UYU	1 UYU = 95.3422 UGX
05 márc. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.7715 UGX
06 márc. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8008 UGX
07 márc. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8008 UGX
08 márc. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8008 UGX
09 márc. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.1181 UGX
10 márc. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8635 UGX
11 márc. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8529 UGX
12 márc. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.6177 UGX
13 márc. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.5955 UGX
14 márc. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.5967 UGX
15 márc. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.5967 UGX
16 márc. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.8648 UGX
17 márc. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.8594 UGX
18 márc. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.8983 UGX
19 márc. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.313 UGX
20 márc. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8019 UGX
21 márc. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8023 UGX
22 márc. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8023 UGX
23 márc. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.65 UGX
24 márc. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8907 UGX
25 márc. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.401 UGX
26 márc. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.7606 UGX
27 márc. 2026	1 UGX = 0.0109 UYU	1 UYU = 92.0352 UGX
28 márc. 2026	1 UGX = 0.0109 UYU	1 UYU = 92.0352 UGX
29 márc. 2026	1 UGX = 0.0109 UYU	1 UYU = 92.0352 UGX
30 márc. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5466 UGX
31 márc. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7946 UGX

Apr 2026

Dátum	UGX-UYU	UYU-UGX
01 ápr. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.6469 UGX
02 ápr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.6447 UGX
03 ápr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.6426 UGX
04 ápr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.6426 UGX
05 ápr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.6426 UGX
06 ápr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.6426 UGX
07 ápr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5966 UGX
08 ápr. 2026	1 UGX = 0.011 UYU	1 UYU = 91.0675 UGX
09 ápr. 2026	1 UGX = 0.011 UYU	1 UYU = 90.7959 UGX
10 ápr. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.7055 UGX
11 ápr. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.7055 UGX
12 ápr. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.7055 UGX
13 ápr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.562 UGX
14 ápr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.2056 UGX
15 ápr. 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8756 UGX
16 ápr. 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5772 UGX
17 ápr. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.0946 UGX
18 ápr. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.0946 UGX
19 ápr. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.0946 UGX
20 ápr. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.2057 UGX
21 ápr. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.1779 UGX
22 ápr. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.1935 UGX
23 ápr. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.1939 UGX
24 ápr. 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9168 UGX
25 ápr. 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9168 UGX
26 ápr. 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9172 UGX
27 ápr. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.536 UGX
28 ápr. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2579 UGX
29 ápr. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.6051 UGX
30 ápr. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2851 UGX

May 2026

Dátum	UGX-UYU	UYU-UGX
01 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2851 UGX
02 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2851 UGX
03 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2851 UGX
04 máj. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.1718 UGX
05 máj. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.7524 UGX
06 máj. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.582 UGX
07 máj. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.538 UGX
08 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9471 UGX
09 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9471 UGX
10 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9471 UGX
11 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2693 UGX
12 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.517 UGX
13 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.3907 UGX
14 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9095 UGX
15 máj. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.742 UGX
16 máj. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.742 UGX
17 máj. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.742 UGX
18 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.0348 UGX
19 máj. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.5342 UGX
20 máj. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.6284 UGX
21 máj. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.826 UGX
22 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.594 UGX
23 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.594 UGX
24 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.594 UGX
25 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.3871 UGX
26 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.4349 UGX
27 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2473 UGX
28 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2378 UGX
29 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9829 UGX
30 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9829 UGX
31 máj. 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9829 UGX

Jun 2026

Dátum	UGX-UYU	UYU-UGX
01 jún. 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9038 UGX
02 jún. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.6956 UGX
03 jún. 2026	1 UGX = 0.0107 UYU	1 UYU = 93.6956 UGX

UGX-UYU és UYU-UGX árfolyaminformációk

A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A(z) Uruguayi Peso (UYU)-t Uruguay-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Uganda és Uruguay központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek