UGX-XPF és XPF-UGX árfolyamok - 2026

UGX-XPF és XPF-UGX árfolyamok

Tekintse meg alul a(z) UGX-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 UGX = 0,0281 XPF

1 XPF = 35,552 UGX

1É 2É 3É

Erről: UGX erre: XPFErről: XPF erre: UGX

Jan 2026

Dátum	UGX-XPF	XPF-UGX
01 jan. 2026	1 UGX = 0.0281 XPF	1 XPF = 35.6222 UGX
02 jan. 2026	1 UGX = 0.0281 XPF	1 XPF = 35.5854 UGX
03 jan. 2026	1 UGX = 0.0281 XPF	1 XPF = 35.5888 UGX
04 jan. 2026	1 UGX = 0.0281 XPF	1 XPF = 35.5888 UGX
05 jan. 2026	1 UGX = 0.0282 XPF	1 XPF = 35.4577 UGX
06 jan. 2026	1 UGX = 0.0282 XPF	1 XPF = 35.5197 UGX
07 jan. 2026	1 UGX = 0.0283 XPF	1 XPF = 35.2983 UGX
08 jan. 2026	1 UGX = 0.0284 XPF	1 XPF = 35.2035 UGX
09 jan. 2026	1 UGX = 0.0285 XPF	1 XPF = 35.1382 UGX
10 jan. 2026	1 UGX = 0.0285 XPF	1 XPF = 35.1102 UGX
11 jan. 2026	1 UGX = 0.0285 XPF	1 XPF = 35.1102 UGX
12 jan. 2026	1 UGX = 0.0284 XPF	1 XPF = 35.2609 UGX
13 jan. 2026	1 UGX = 0.0287 XPF	1 XPF = 34.8264 UGX
14 jan. 2026	1 UGX = 0.0288 XPF	1 XPF = 34.7763 UGX
15 jan. 2026	1 UGX = 0.0289 XPF	1 XPF = 34.5891 UGX
16 jan. 2026	1 UGX = 0.0289 XPF	1 XPF = 34.6082 UGX
17 jan. 2026	1 UGX = 0.0289 XPF	1 XPF = 34.62 UGX
18 jan. 2026	1 UGX = 0.0289 XPF	1 XPF = 34.62 UGX
19 jan. 2026	1 UGX = 0.0295 XPF	1 XPF = 33.9473 UGX
20 jan. 2026	1 UGX = 0.0294 XPF	1 XPF = 33.9938 UGX
21 jan. 2026	1 UGX = 0.0294 XPF	1 XPF = 33.9914 UGX
22 jan. 2026	1 UGX = 0.0292 XPF	1 XPF = 34.2754 UGX
23 jan. 2026	1 UGX = 0.0288 XPF	1 XPF = 34.7601 UGX
24 jan. 2026	1 UGX = 0.0288 XPF	1 XPF = 34.7609 UGX
25 jan. 2026	1 UGX = 0.0288 XPF	1 XPF = 34.7609 UGX
26 jan. 2026	1 UGX = 0.0284 XPF	1 XPF = 35.1896 UGX
27 jan. 2026	1 UGX = 0.0281 XPF	1 XPF = 35.597 UGX
28 jan. 2026	1 UGX = 0.0278 XPF	1 XPF = 35.9345 UGX
29 jan. 2026	1 UGX = 0.0279 XPF	1 XPF = 35.8683 UGX
30 jan. 2026	1 UGX = 0.028 XPF	1 XPF = 35.7271 UGX
31 jan. 2026	1 UGX = 0.0279 XPF	1 XPF = 35.7894 UGX

Feb 2026

Dátum	UGX-XPF	XPF-UGX
01 febr. 2026	1 UGX = 0.0279 XPF	1 XPF = 35.7976 UGX
02 febr. 2026	1 UGX = 0.0282 XPF	1 XPF = 35.5174 UGX
03 febr. 2026	1 UGX = 0.0284 XPF	1 XPF = 35.2048 UGX
04 febr. 2026	1 UGX = 0.0284 XPF	1 XPF = 35.2532 UGX
05 febr. 2026	1 UGX = 0.0283 XPF	1 XPF = 35.3067 UGX
06 febr. 2026	1 UGX = 0.0284 XPF	1 XPF = 35.1598 UGX
07 febr. 2026	1 UGX = 0.0285 XPF	1 XPF = 35.1332 UGX
08 febr. 2026	1 UGX = 0.0285 XPF	1 XPF = 35.1332 UGX
09 febr. 2026	1 UGX = 0.0282 XPF	1 XPF = 35.4039 UGX
10 febr. 2026	1 UGX = 0.0282 XPF	1 XPF = 35.4256 UGX
11 febr. 2026	1 UGX = 0.0284 XPF	1 XPF = 35.2696 UGX
12 febr. 2026	1 UGX = 0.0284 XPF	1 XPF = 35.2378 UGX
13 febr. 2026	1 UGX = 0.0284 XPF	1 XPF = 35.1879 UGX
14 febr. 2026	1 UGX = 0.0284 XPF	1 XPF = 35.1771 UGX
15 febr. 2026	1 UGX = 0.0284 XPF	1 XPF = 35.1771 UGX
16 febr. 2026	1 UGX = 0.0284 XPF	1 XPF = 35.1684 UGX
17 febr. 2026	1 UGX = 0.0285 XPF	1 XPF = 35.0383 UGX
18 febr. 2026	1 UGX = 0.0285 XPF	1 XPF = 35.1237 UGX
19 febr. 2026	1 UGX = 0.0283 XPF	1 XPF = 35.3883 UGX
20 febr. 2026	1 UGX = 0.0282 XPF	1 XPF = 35.4995 UGX
21 febr. 2026	1 UGX = 0.0282 XPF	1 XPF = 35.484 UGX
22 febr. 2026	1 UGX = 0.0282 XPF	1 XPF = 35.484 UGX
23 febr. 2026	1 UGX = 0.0282 XPF	1 XPF = 35.4882 UGX
24 febr. 2026	1 UGX = 0.0283 XPF	1 XPF = 35.3745 UGX
25 febr. 2026	1 UGX = 0.0282 XPF	1 XPF = 35.5234 UGX
26 febr. 2026	1 UGX = 0.0281 XPF	1 XPF = 35.6325 UGX
27 febr. 2026	1 UGX = 0.0281 XPF	1 XPF = 35.6355 UGX
28 febr. 2026	1 UGX = 0.0281 XPF	1 XPF = 35.6424 UGX

Mar 2026

Dátum	UGX-XPF	XPF-UGX
01 márc. 2026	1 UGX = 0.0281 XPF	1 XPF = 35.6424 UGX
02 márc. 2026	1 UGX = 0.028 XPF	1 XPF = 35.6874 UGX
03 márc. 2026	1 UGX = 0.0276 XPF	1 XPF = 36.1745 UGX
04 márc. 2026	1 UGX = 0.0278 XPF	1 XPF = 36.0262 UGX
05 márc. 2026	1 UGX = 0.0279 XPF	1 XPF = 35.8293 UGX
06 márc. 2026	1 UGX = 0.028 XPF	1 XPF = 35.7755 UGX
07 márc. 2026	1 UGX = 0.028 XPF	1 XPF = 35.7451 UGX
08 márc. 2026	1 UGX = 0.028 XPF	1 XPF = 35.7451 UGX
09 márc. 2026	1 UGX = 0.0274 XPF	1 XPF = 36.4827 UGX
10 márc. 2026	1 UGX = 0.0277 XPF	1 XPF = 36.1537 UGX
11 márc. 2026	1 UGX = 0.0279 XPF	1 XPF = 35.8873 UGX
12 márc. 2026	1 UGX = 0.0276 XPF	1 XPF = 36.2398 UGX
13 márc. 2026	1 UGX = 0.0277 XPF	1 XPF = 36.1353 UGX
14 márc. 2026	1 UGX = 0.0277 XPF	1 XPF = 36.1278 UGX
15 márc. 2026	1 UGX = 0.0277 XPF	1 XPF = 36.1278 UGX
16 márc. 2026	1 UGX = 0.0275 XPF	1 XPF = 36.3175 UGX
17 márc. 2026	1 UGX = 0.0275 XPF	1 XPF = 36.4031 UGX
18 márc. 2026	1 UGX = 0.0275 XPF	1 XPF = 36.3999 UGX
19 márc. 2026	1 UGX = 0.0275 XPF	1 XPF = 36.3962 UGX
20 márc. 2026	1 UGX = 0.0273 XPF	1 XPF = 36.6224 UGX
21 márc. 2026	1 UGX = 0.0273 XPF	1 XPF = 36.654 UGX
22 márc. 2026	1 UGX = 0.0273 XPF	1 XPF = 36.654 UGX
23 márc. 2026	1 UGX = 0.0274 XPF	1 XPF = 36.5357 UGX
24 márc. 2026	1 UGX = 0.0275 XPF	1 XPF = 36.3638 UGX
25 márc. 2026	1 UGX = 0.0278 XPF	1 XPF = 35.9802 UGX
26 márc. 2026	1 UGX = 0.0278 XPF	1 XPF = 35.9265 UGX
27 márc. 2026	1 UGX = 0.0278 XPF	1 XPF = 35.9539 UGX
28 márc. 2026	1 UGX = 0.0277 XPF	1 XPF = 36.0479 UGX
29 márc. 2026	1 UGX = 0.0278 XPF	1 XPF = 35.9265 UGX
30 márc. 2026	1 UGX = 0.0276 XPF	1 XPF = 36.2106 UGX
31 márc. 2026	1 UGX = 0.0276 XPF	1 XPF = 36.2577 UGX

Apr 2026

Dátum	UGX-XPF	XPF-UGX
01 ápr. 2026	1 UGX = 0.0276 XPF	1 XPF = 36.2313 UGX
02 ápr. 2026	1 UGX = 0.0276 XPF	1 XPF = 36.2005 UGX
03 ápr. 2026	1 UGX = 0.0276 XPF	1 XPF = 36.2049 UGX

UGX-XPF és XPF-UGX árfolyaminformációk

A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Uganda és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek