currencystats247.com

CurrencyStats247 > Árfolyamok > VND-XPF és XPF-VND árfolyamok - 2025

VND-XPF és XPF-VND árfolyamok - 2025

VND-XPF és XPF-VND árfolyamok

Tekintse meg alul a(z) VND-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 VND = 0,0042 XPF
1 XPF = 236,5853 VND

Jan 2025

DátumVND-XPFXPF-VND
01 jan. 2025 1 VND = 0.0045 XPF 1 XPF = 222.2279 VND
02 jan. 2025 1 VND = 0.0045 XPF 1 XPF = 220.2838 VND
03 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 219.4565 VND
04 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
05 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
06 jan. 2025 1 VND = 0.0045 XPF 1 XPF = 221.5866 VND
07 jan. 2025 1 VND = 0.0045 XPF 1 XPF = 220.8953 VND
08 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 218.9014 VND
09 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 219.1168 VND
10 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 219.0991 VND
11 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
12 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
13 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 217.0674 VND
14 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 218.1421 VND
15 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 219.1338 VND
16 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 218.6681 VND
17 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 218.5387 VND
18 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
19 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
20 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 218.4761 VND
21 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 219.2829 VND
22 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 219.5453 VND
23 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 219.1837 VND
24 jan. 2025 1 VND = 0.0045 XPF 1 XPF = 220.2086 VND
25 jan. 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
26 jan. 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
27 jan. 2025 1 VND = 0.0045 XPF 1 XPF = 220.9146 VND
28 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 219.0279 VND
29 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 218.6462 VND
30 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 218.5855 VND
31 jan. 2025 1 VND = 0.0046 XPF 1 XPF = 218.2205 VND

Feb 2025

DátumVND-XPFXPF-VND
01 febr. 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
02 febr. 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
03 febr. 2025 1 VND = 0.0046 XPF 1 XPF = 217.7517 VND
04 febr. 2025 1 VND = 0.0046 XPF 1 XPF = 217.8984 VND
05 febr. 2025 1 VND = 0.0046 XPF 1 XPF = 219.7304 VND
06 febr. 2025 1 VND = 0.0046 XPF 1 XPF = 219.3795 VND
07 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 220.0538 VND
08 febr. 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
09 febr. 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
10 febr. 2025 1 VND = 0.0046 XPF 1 XPF = 219.5252 VND
11 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 221.0205 VND
12 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 222.2444 VND
13 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 221.6579 VND
14 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 222.8511 VND
15 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
16 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
17 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 223.7028 VND
18 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 223.594 VND
19 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 222.9809 VND
20 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 223.3923 VND
21 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 223.9141 VND
22 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
23 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
24 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 223.2937 VND
25 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 224.5 VND
26 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 224.3789 VND
27 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 224.2483 VND
28 febr. 2025 1 VND = 0.0045 XPF 1 XPF = 222.9566 VND

Mar 2025

DátumVND-XPFXPF-VND
01 márc. 2025 1 VND = 0.0045 XPF 1 XPF = 222.2519 VND
02 márc. 2025 1 VND = 0.0045 XPF 1 XPF = 222.0779 VND
03 márc. 2025 1 VND = 0.0045 XPF 1 XPF = 224.0584 VND
04 márc. 2025 1 VND = 0.0044 XPF 1 XPF = 225.9716 VND
05 márc. 2025 1 VND = 0.0044 XPF 1 XPF = 228.5744 VND
06 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 230.8186 VND
07 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 231.8674 VND
08 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 232.2532 VND
09 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 231.6113 VND
10 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 231.5667 VND
11 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 233.1021 VND
12 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 232.5203 VND
13 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 232.1269 VND
14 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 233.119 VND
15 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 233.5379 VND
16 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 233.4468 VND
17 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 233.0453 VND
18 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 233.2358 VND
19 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 233.5905 VND
20 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 231.9108 VND
21 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 232.0119 VND
22 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 233.3929 VND
23 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 233.2557 VND
24 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 232.1986 VND
25 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 232.4095 VND
26 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 231.1704 VND
27 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 231.1559 VND
28 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 231.0575 VND
29 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 233.7833 VND
30 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 233.1164 VND
31 márc. 2025 1 VND = 0.0043 XPF 1 XPF = 232.0057 VND

Apr 2025

DátumVND-XPFXPF-VND
01 ápr. 2025 1 VND = 0.0043 XPF 1 XPF = 231.2373 VND
02 ápr. 2025 1 VND = 0.0043 XPF 1 XPF = 232.026 VND
03 ápr. 2025 1 VND = 0.0042 XPF 1 XPF = 238.5611 VND
04 ápr. 2025 1 VND = 0.0042 XPF 1 XPF = 239.3027 VND
05 ápr. 2025 1 VND = 0.0042 XPF 1 XPF = 236.9947 VND
06 ápr. 2025 1 VND = 0.0042 XPF 1 XPF = 236.9947 VND
07 ápr. 2025 1 VND = 0.0042 XPF 1 XPF = 237.169 VND
08 ápr. 2025 1 VND = 0.0042 XPF 1 XPF = 236.4244 VND
09 ápr. 2025 1 VND = 0.0042 XPF 1 XPF = 240.5272 VND
10 ápr. 2025 1 VND = 0.0041 XPF 1 XPF = 241.5529 VND
11 ápr. 2025 1 VND = 0.0041 XPF 1 XPF = 245.4752 VND
12 ápr. 2025 1 VND = 0.0041 XPF 1 XPF = 245.1969 VND
13 ápr. 2025 1 VND = 0.0041 XPF 1 XPF = 244.8426 VND
14 ápr. 2025 1 VND = 0.0041 XPF 1 XPF = 245.7884 VND
15 ápr. 2025 1 VND = 0.0041 XPF 1 XPF = 244.8487 VND
16 ápr. 2025 1 VND = 0.0041 XPF 1 XPF = 246.2609 VND
17 ápr. 2025 1 VND = 0.0041 XPF 1 XPF = 246.3124 VND
18 ápr. 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
19 ápr. 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
20 ápr. 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
21 ápr. 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
22 ápr. 2025 1 VND = 0.004 XPF 1 XPF = 250.1295 VND
23 ápr. 2025 1 VND = 0.004 XPF 1 XPF = 248.6481 VND
24 ápr. 2025 1 VND = 0.004 XPF 1 XPF = 248.291 VND
25 ápr. 2025 1 VND = 0.004 XPF 1 XPF = 247.7506 VND
26 ápr. 2025 1 VND = 0.004 XPF 1 XPF = 248.6138 VND
27 ápr. 2025 1 VND = 0.004 XPF 1 XPF = 247.8378 VND
28 ápr. 2025 1 VND = 0.004 XPF 1 XPF = 247.5079 VND
29 ápr. 2025 1 VND = 0.004 XPF 1 XPF = 247.8919 VND
30 ápr. 2025 1 VND = 0.004 XPF 1 XPF = 247.8949 VND

May 2025

DátumVND-XPFXPF-VND
01 máj. 2025 1 VND = 0.004 XPF 1 XPF = 246.9145 VND
02 máj. 2025 1 VND = 0.004 XPF 1 XPF = 247.0756 VND
03 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 246.2811 VND
04 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 246.2811 VND
05 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 246.7054 VND
06 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 246.4913 VND
07 máj. 2025 1 VND = 0.004 XPF 1 XPF = 247.2493 VND
08 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 245.6952 VND
09 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 245.0016 VND
10 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 244.9908 VND
11 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 244.9908 VND
12 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 241.6215 VND
13 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 241.7156 VND
14 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 243.8074 VND
15 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 243.2229 VND
16 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 243.2867 VND
17 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 242.4885 VND
18 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 242.4885 VND
19 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 245.1375 VND
20 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 244.7411 VND
21 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 246.6042 VND
22 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 246.1406 VND
23 máj. 2025 1 VND = 0.004 XPF 1 XPF = 247.0336 VND
24 máj. 2025 1 VND = 0.004 XPF 1 XPF = 247.2922 VND
25 máj. 2025 1 VND = 0.004 XPF 1 XPF = 247.2922 VND
26 máj. 2025 1 VND = 0.004 XPF 1 XPF = 247.0301 VND
27 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 246.4902 VND
28 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 246.4301 VND
29 máj. 2025 1 VND = 0.0041 XPF 1 XPF = 246.0508 VND
30 máj. 2025 1 VND = 0.004 XPF 1 XPF = 247.4669 VND
31 máj. 2025 1 VND = 0.004 XPF 1 XPF = 247.4456 VND

Jun 2025

DátumVND-XPFXPF-VND
01 jún. 2025 1 VND = 0.004 XPF 1 XPF = 247.4456 VND
02 jún. 2025 1 VND = 0.004 XPF 1 XPF = 249.0941 VND
03 jún. 2025 1 VND = 0.004 XPF 1 XPF = 248.6913 VND
04 jún. 2025 1 VND = 0.004 XPF 1 XPF = 248.8518 VND
05 jún. 2025 1 VND = 0.004 XPF 1 XPF = 249.6855 VND
06 jún. 2025 1 VND = 0.004 XPF 1 XPF = 249.4502 VND
07 jún. 2025 1 VND = 0.004 XPF 1 XPF = 248.9963 VND
08 jún. 2025 1 VND = 0.004 XPF 1 XPF = 248.9963 VND
09 jún. 2025 1 VND = 0.004 XPF 1 XPF = 248.9915 VND
10 jún. 2025 1 VND = 0.004 XPF 1 XPF = 249.2878 VND
11 jún. 2025 1 VND = 0.004 XPF 1 XPF = 249.2859 VND
12 jún. 2025 1 VND = 0.004 XPF 1 XPF = 252.8002 VND
13 jún. 2025 1 VND = 0.004 XPF 1 XPF = 251.2949 VND
14 jún. 2025 1 VND = 0.004 XPF 1 XPF = 252.493 VND
15 jún. 2025 1 VND = 0.004 XPF 1 XPF = 252.493 VND
16 jún. 2025 1 VND = 0.004 XPF 1 XPF = 252.8134 VND
17 jún. 2025 1 VND = 0.004 XPF 1 XPF = 252.715 VND
18 jún. 2025 1 VND = 0.004 XPF 1 XPF = 251.6328 VND
19 jún. 2025 1 VND = 0.004 XPF 1 XPF = 251.3691 VND
20 jún. 2025 1 VND = 0.004 XPF 1 XPF = 252.1441 VND
21 jún. 2025 1 VND = 0.004 XPF 1 XPF = 252.3404 VND
22 jún. 2025 1 VND = 0.004 XPF 1 XPF = 252.3404 VND
23 jún. 2025 1 VND = 0.004 XPF 1 XPF = 251.8491 VND
24 jún. 2025 1 VND = 0.0039 XPF 1 XPF = 254.5466 VND
25 jún. 2025 1 VND = 0.0039 XPF 1 XPF = 254.3533 VND
26 jún. 2025 1 VND = 0.0039 XPF 1 XPF = 256.0874 VND
27 jún. 2025 1 VND = 0.0039 XPF 1 XPF = 256.025 VND
28 jún. 2025 1 VND = 0.0039 XPF 1 XPF = 256.2698 VND
29 jún. 2025 1 VND = 0.0039 XPF 1 XPF = 256.2698 VND
30 jún. 2025 1 VND = 0.0039 XPF 1 XPF = 256.6989 VND

Jul 2025

DátumVND-XPFXPF-VND
01 júl. 2025 1 VND = 0.0039 XPF 1 XPF = 258.551 VND
02 júl. 2025 1 VND = 0.0039 XPF 1 XPF = 258.0661 VND
03 júl. 2025 1 VND = 0.0039 XPF 1 XPF = 258.7639 VND
04 júl. 2025 1 VND = 0.0039 XPF 1 XPF = 258.2162 VND
05 júl. 2025 1 VND = 0.0039 XPF 1 XPF = 258.4231 VND
06 júl. 2025 1 VND = 0.0039 XPF 1 XPF = 258.4231 VND
07 júl. 2025 1 VND = 0.0039 XPF 1 XPF = 256.9276 VND
08 júl. 2025 1 VND = 0.0039 XPF 1 XPF = 256.6849 VND
09 júl. 2025 1 VND = 0.0039 XPF 1 XPF = 256.0722 VND
10 júl. 2025 1 VND = 0.0039 XPF 1 XPF = 256.3455 VND
11 júl. 2025 1 VND = 0.0039 XPF 1 XPF = 255.8748 VND
12 júl. 2025 1 VND = 0.0039 XPF 1 XPF = 255.8317 VND
13 júl. 2025 1 VND = 0.0039 XPF 1 XPF = 255.8317 VND
14 júl. 2025 1 VND = 0.0039 XPF 1 XPF = 255.3614 VND

VND-XPF és XPF-VND árfolyaminformációk

A(z) Vietnami Dong (VND)-t Vietnam-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Vietnam és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.