VUV-XPF és XPF-VUV árfolyamok - 2025

VUV-XPF és XPF-VUV árfolyamok

Tekintse meg alul a(z) VUV-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 VUV = 0,8988 XPF

1 XPF = 1,1125 VUV

1É 2É 3É

Erről: VUV erre: XPFErről: XPF erre: VUV

Jan 2025

Dátum	VUV-XPF	XPF-VUV
01 jan. 2025	1 VUV = 0.966 XPF	1 XPF = 1.0352 VUV
02 jan. 2025	1 VUV = 0.9734 XPF	1 XPF = 1.0273 VUV
03 jan. 2025	1 VUV = 0.9758 XPF	1 XPF = 1.0248 VUV
04 jan. 2025	1 VUV = 0.9746 XPF	1 XPF = 1.0261 VUV
05 jan. 2025	1 VUV = 0.9746 XPF	1 XPF = 1.0261 VUV
06 jan. 2025	1 VUV = 0.9648 XPF	1 XPF = 1.0365 VUV
07 jan. 2025	1 VUV = 0.9674 XPF	1 XPF = 1.0337 VUV
08 jan. 2025	1 VUV = 0.9767 XPF	1 XPF = 1.0239 VUV
09 jan. 2025	1 VUV = 0.9757 XPF	1 XPF = 1.0249 VUV
10 jan. 2025	1 VUV = 0.9753 XPF	1 XPF = 1.0253 VUV
11 jan. 2025	1 VUV = 0.9802 XPF	1 XPF = 1.0202 VUV
12 jan. 2025	1 VUV = 0.9802 XPF	1 XPF = 1.0202 VUV
13 jan. 2025	1 VUV = 0.9856 XPF	1 XPF = 1.0146 VUV
14 jan. 2025	1 VUV = 0.9804 XPF	1 XPF = 1.02 VUV
15 jan. 2025	1 VUV = 0.9757 XPF	1 XPF = 1.0249 VUV
16 jan. 2025	1 VUV = 0.9775 XPF	1 XPF = 1.023 VUV
17 jan. 2025	1 VUV = 0.9762 XPF	1 XPF = 1.0244 VUV
18 jan. 2025	1 VUV = 0.9744 XPF	1 XPF = 1.0262 VUV
19 jan. 2025	1 VUV = 0.9744 XPF	1 XPF = 1.0262 VUV
20 jan. 2025	1 VUV = 0.9752 XPF	1 XPF = 1.0254 VUV
21 jan. 2025	1 VUV = 0.9707 XPF	1 XPF = 1.0302 VUV
22 jan. 2025	1 VUV = 0.9626 XPF	1 XPF = 1.0389 VUV
23 jan. 2025	1 VUV = 0.9657 XPF	1 XPF = 1.0355 VUV
24 jan. 2025	1 VUV = 0.9593 XPF	1 XPF = 1.0424 VUV
25 jan. 2025	1 VUV = 0.9569 XPF	1 XPF = 1.045 VUV
26 jan. 2025	1 VUV = 0.9569 XPF	1 XPF = 1.045 VUV
27 jan. 2025	1 VUV = 0.9563 XPF	1 XPF = 1.0458 VUV
28 jan. 2025	1 VUV = 0.9645 XPF	1 XPF = 1.0368 VUV
29 jan. 2025	1 VUV = 0.9662 XPF	1 XPF = 1.035 VUV
30 jan. 2025	1 VUV = 0.9664 XPF	1 XPF = 1.0347 VUV
31 jan. 2025	1 VUV = 0.9681 XPF	1 XPF = 1.033 VUV

Feb 2025

Dátum	VUV-XPF	XPF-VUV
01 febr. 2025	1 VUV = 0.97 XPF	1 XPF = 1.0309 VUV
02 febr. 2025	1 VUV = 0.97 XPF	1 XPF = 1.0309 VUV
03 febr. 2025	1 VUV = 0.9787 XPF	1 XPF = 1.0218 VUV
04 febr. 2025	1 VUV = 0.9734 XPF	1 XPF = 1.0274 VUV
05 febr. 2025	1 VUV = 0.965 XPF	1 XPF = 1.0363 VUV
06 febr. 2025	1 VUV = 0.9702 XPF	1 XPF = 1.0307 VUV
07 febr. 2025	1 VUV = 0.9688 XPF	1 XPF = 1.0322 VUV
08 febr. 2025	1 VUV = 0.9728 XPF	1 XPF = 1.0279 VUV
09 febr. 2025	1 VUV = 0.9728 XPF	1 XPF = 1.0279 VUV
10 febr. 2025	1 VUV = 0.9742 XPF	1 XPF = 1.0265 VUV
11 febr. 2025	1 VUV = 0.9733 XPF	1 XPF = 1.0274 VUV
12 febr. 2025	1 VUV = 0.9689 XPF	1 XPF = 1.0321 VUV
13 febr. 2025	1 VUV = 0.929 XPF	1 XPF = 1.0764 VUV
14 febr. 2025	1 VUV = 0.9213 XPF	1 XPF = 1.0854 VUV
15 febr. 2025	1 VUV = 0.9192 XPF	1 XPF = 1.0879 VUV
16 febr. 2025	1 VUV = 0.9192 XPF	1 XPF = 1.0879 VUV
17 febr. 2025	1 VUV = 0.9211 XPF	1 XPF = 1.0856 VUV
18 febr. 2025	1 VUV = 0.9256 XPF	1 XPF = 1.0803 VUV
19 febr. 2025	1 VUV = 0.9274 XPF	1 XPF = 1.0782 VUV
20 febr. 2025	1 VUV = 0.9263 XPF	1 XPF = 1.0795 VUV
21 febr. 2025	1 VUV = 0.9227 XPF	1 XPF = 1.0838 VUV
22 febr. 2025	1 VUV = 0.9245 XPF	1 XPF = 1.0816 VUV
23 febr. 2025	1 VUV = 0.9279 XPF	1 XPF = 1.0777 VUV
24 febr. 2025	1 VUV = 0.9281 XPF	1 XPF = 1.0774 VUV
25 febr. 2025	1 VUV = 0.9323 XPF	1 XPF = 1.0726 VUV
26 febr. 2025	1 VUV = 0.9242 XPF	1 XPF = 1.0821 VUV
27 febr. 2025	1 VUV = 0.924 XPF	1 XPF = 1.0822 VUV
28 febr. 2025	1 VUV = 0.9268 XPF	1 XPF = 1.079 VUV

Mar 2025

Dátum	VUV-XPF	XPF-VUV
01 márc. 2025	1 VUV = 0.9267 XPF	1 XPF = 1.0791 VUV
02 márc. 2025	1 VUV = 0.9266 XPF	1 XPF = 1.0792 VUV
03 márc. 2025	1 VUV = 0.9186 XPF	1 XPF = 1.0886 VUV
04 márc. 2025	1 VUV = 0.9077 XPF	1 XPF = 1.1017 VUV
05 márc. 2025	1 VUV = 0.8946 XPF	1 XPF = 1.1179 VUV
06 márc. 2025	1 VUV = 0.8857 XPF	1 XPF = 1.1291 VUV
07 márc. 2025	1 VUV = 0.8848 XPF	1 XPF = 1.1302 VUV
08 márc. 2025	1 VUV = 0.8871 XPF	1 XPF = 1.1273 VUV
09 márc. 2025	1 VUV = 0.8871 XPF	1 XPF = 1.1273 VUV
10 márc. 2025	1 VUV = 0.8984 XPF	1 XPF = 1.1131 VUV
11 márc. 2025	1 VUV = 0.8852 XPF	1 XPF = 1.1297 VUV
12 márc. 2025	1 VUV = 0.8878 XPF	1 XPF = 1.1264 VUV
13 márc. 2025	1 VUV = 0.8906 XPF	1 XPF = 1.1229 VUV
14 márc. 2025	1 VUV = 0.8876 XPF	1 XPF = 1.1266 VUV
15 márc. 2025	1 VUV = 0.8872 XPF	1 XPF = 1.1271 VUV
16 márc. 2025	1 VUV = 0.8885 XPF	1 XPF = 1.1254 VUV
17 márc. 2025	1 VUV = 0.891 XPF	1 XPF = 1.1224 VUV
18 márc. 2025	1 VUV = 0.8883 XPF	1 XPF = 1.1258 VUV
19 márc. 2025	1 VUV = 0.8902 XPF	1 XPF = 1.1233 VUV
20 márc. 2025	1 VUV = 0.8993 XPF	1 XPF = 1.112 VUV
21 márc. 2025	1 VUV = 0.8997 XPF	1 XPF = 1.1114 VUV
22 márc. 2025	1 VUV = 0.8932 XPF	1 XPF = 1.1195 VUV
23 márc. 2025	1 VUV = 0.8945 XPF	1 XPF = 1.118 VUV
24 márc. 2025	1 VUV = 0.8985 XPF	1 XPF = 1.1129 VUV
25 márc. 2025	1 VUV = 0.8969 XPF	1 XPF = 1.115 VUV
26 márc. 2025	1 VUV = 0.8988 XPF	1 XPF = 1.1126 VUV
27 márc. 2025	1 VUV = 0.8969 XPF	1 XPF = 1.1149 VUV
28 márc. 2025	1 VUV = 0.898 XPF	1 XPF = 1.1136 VUV
29 márc. 2025	1 VUV = 0.8891 XPF	1 XPF = 1.1247 VUV
30 márc. 2025	1 VUV = 0.8931 XPF	1 XPF = 1.1197 VUV
31 márc. 2025	1 VUV = 0.8984 XPF	1 XPF = 1.1131 VUV

Apr 2025

Dátum	VUV-XPF	XPF-VUV
01 ápr. 2025	1 VUV = 0.8977 XPF	1 XPF = 1.114 VUV
02 ápr. 2025	1 VUV = 0.8953 XPF	1 XPF = 1.117 VUV
03 ápr. 2025	1 VUV = 0.8708 XPF	1 XPF = 1.1484 VUV
04 ápr. 2025	1 VUV = 0.8724 XPF	1 XPF = 1.1463 VUV
05 ápr. 2025	1 VUV = 0.8846 XPF	1 XPF = 1.1304 VUV
06 ápr. 2025	1 VUV = 0.8916 XPF	1 XPF = 1.1215 VUV
07 ápr. 2025	1 VUV = 0.8908 XPF	1 XPF = 1.1226 VUV
08 ápr. 2025	1 VUV = 0.8724 XPF	1 XPF = 1.1463 VUV
09 ápr. 2025	1 VUV = 0.8575 XPF	1 XPF = 1.1662 VUV
10 ápr. 2025	1 VUV = 0.8537 XPF	1 XPF = 1.1713 VUV
11 ápr. 2025	1 VUV = 0.8347 XPF	1 XPF = 1.198 VUV
12 ápr. 2025	1 VUV = 0.8486 XPF	1 XPF = 1.1784 VUV
13 ápr. 2025	1 VUV = 0.8546 XPF	1 XPF = 1.1702 VUV
14 ápr. 2025	1 VUV = 0.8513 XPF	1 XPF = 1.1747 VUV
15 ápr. 2025	1 VUV = 0.8587 XPF	1 XPF = 1.1645 VUV
16 ápr. 2025	1 VUV = 0.8553 XPF	1 XPF = 1.1691 VUV
17 ápr. 2025	1 VUV = 0.857 XPF	1 XPF = 1.1668 VUV
18 ápr. 2025	1 VUV = 0.8597 XPF	1 XPF = 1.1631 VUV
19 ápr. 2025	1 VUV = 0.8644 XPF	1 XPF = 1.1569 VUV
20 ápr. 2025	1 VUV = 0.8674 XPF	1 XPF = 1.1528 VUV
21 ápr. 2025	1 VUV = 0.8674 XPF	1 XPF = 1.1528 VUV
22 ápr. 2025	1 VUV = 0.8631 XPF	1 XPF = 1.1587 VUV
23 ápr. 2025	1 VUV = 0.864 XPF	1 XPF = 1.1574 VUV
24 ápr. 2025	1 VUV = 0.8759 XPF	1 XPF = 1.1416 VUV
25 ápr. 2025	1 VUV = 0.8652 XPF	1 XPF = 1.1558 VUV
26 ápr. 2025	1 VUV = 0.8642 XPF	1 XPF = 1.1572 VUV
27 ápr. 2025	1 VUV = 0.8707 XPF	1 XPF = 1.1485 VUV
28 ápr. 2025	1 VUV = 0.8712 XPF	1 XPF = 1.1479 VUV
29 ápr. 2025	1 VUV = 0.8648 XPF	1 XPF = 1.1564 VUV
30 ápr. 2025	1 VUV = 0.8712 XPF	1 XPF = 1.1478 VUV

May 2025

Dátum	VUV-XPF	XPF-VUV
01 máj. 2025	1 VUV = 0.8734 XPF	1 XPF = 1.1449 VUV
02 máj. 2025	1 VUV = 0.8693 XPF	1 XPF = 1.1504 VUV
03 máj. 2025	1 VUV = 0.8716 XPF	1 XPF = 1.1473 VUV
04 máj. 2025	1 VUV = 0.872 XPF	1 XPF = 1.1468 VUV
05 máj. 2025	1 VUV = 0.8689 XPF	1 XPF = 1.1509 VUV
06 máj. 2025	1 VUV = 0.8727 XPF	1 XPF = 1.1459 VUV
07 máj. 2025	1 VUV = 0.8702 XPF	1 XPF = 1.1492 VUV
08 máj. 2025	1 VUV = 0.8759 XPF	1 XPF = 1.1416 VUV
09 máj. 2025	1 VUV = 0.8784 XPF	1 XPF = 1.1385 VUV
10 máj. 2025	1 VUV = 0.8752 XPF	1 XPF = 1.1425 VUV
11 máj. 2025	1 VUV = 0.8763 XPF	1 XPF = 1.1411 VUV
12 máj. 2025	1 VUV = 0.8883 XPF	1 XPF = 1.1258 VUV
13 máj. 2025	1 VUV = 0.8952 XPF	1 XPF = 1.117 VUV
14 máj. 2025	1 VUV = 0.8853 XPF	1 XPF = 1.1295 VUV
15 máj. 2025	1 VUV = 0.8886 XPF	1 XPF = 1.1253 VUV
16 máj. 2025	1 VUV = 0.8879 XPF	1 XPF = 1.1262 VUV
17 máj. 2025	1 VUV = 0.8823 XPF	1 XPF = 1.1334 VUV
18 máj. 2025	1 VUV = 0.8826 XPF	1 XPF = 1.1331 VUV
19 máj. 2025	1 VUV = 0.874 XPF	1 XPF = 1.1442 VUV
20 máj. 2025	1 VUV = 0.874 XPF	1 XPF = 1.1441 VUV
21 máj. 2025	1 VUV = 0.8682 XPF	1 XPF = 1.1517 VUV
22 máj. 2025	1 VUV = 0.8705 XPF	1 XPF = 1.1488 VUV
23 máj. 2025	1 VUV = 0.8671 XPF	1 XPF = 1.1533 VUV
24 máj. 2025	1 VUV = 0.8647 XPF	1 XPF = 1.1565 VUV
25 máj. 2025	1 VUV = 0.8685 XPF	1 XPF = 1.1514 VUV
26 máj. 2025	1 VUV = 0.868 XPF	1 XPF = 1.152 VUV
27 máj. 2025	1 VUV = 0.867 XPF	1 XPF = 1.1534 VUV
28 máj. 2025	1 VUV = 0.8703 XPF	1 XPF = 1.149 VUV
29 máj. 2025	1 VUV = 0.876 XPF	1 XPF = 1.1415 VUV
30 máj. 2025	1 VUV = 0.8709 XPF	1 XPF = 1.1483 VUV
31 máj. 2025	1 VUV = 0.8801 XPF	1 XPF = 1.1363 VUV

Jun 2025

Dátum	VUV-XPF	XPF-VUV
01 jún. 2025	1 VUV = 0.8742 XPF	1 XPF = 1.1439 VUV
02 jún. 2025	1 VUV = 0.8687 XPF	1 XPF = 1.1512 VUV
03 jún. 2025	1 VUV = 0.867 XPF	1 XPF = 1.1534 VUV
04 jún. 2025	1 VUV = 0.8693 XPF	1 XPF = 1.1504 VUV
05 jún. 2025	1 VUV = 0.8642 XPF	1 XPF = 1.1571 VUV
06 jún. 2025	1 VUV = 0.8662 XPF	1 XPF = 1.1544 VUV
07 jún. 2025	1 VUV = 0.8694 XPF	1 XPF = 1.1502 VUV
08 jún. 2025	1 VUV = 0.8754 XPF	1 XPF = 1.1423 VUV
09 jún. 2025	1 VUV = 0.875 XPF	1 XPF = 1.1428 VUV
10 jún. 2025	1 VUV = 0.8687 XPF	1 XPF = 1.1512 VUV
11 jún. 2025	1 VUV = 0.8693 XPF	1 XPF = 1.1503 VUV
12 jún. 2025	1 VUV = 0.8595 XPF	1 XPF = 1.1635 VUV
13 jún. 2025	1 VUV = 0.865 XPF	1 XPF = 1.1561 VUV
14 jún. 2025	1 VUV = 0.8641 XPF	1 XPF = 1.1573 VUV
15 jún. 2025	1 VUV = 0.8671 XPF	1 XPF = 1.1533 VUV
16 jún. 2025	1 VUV = 0.8655 XPF	1 XPF = 1.1554 VUV
17 jún. 2025	1 VUV = 0.8607 XPF	1 XPF = 1.1619 VUV
18 jún. 2025	1 VUV = 0.8654 XPF	1 XPF = 1.1556 VUV
19 jún. 2025	1 VUV = 0.8657 XPF	1 XPF = 1.1551 VUV
20 jún. 2025	1 VUV = 0.8631 XPF	1 XPF = 1.1586 VUV
21 jún. 2025	1 VUV = 0.8614 XPF	1 XPF = 1.1609 VUV
22 jún. 2025	1 VUV = 0.8635 XPF	1 XPF = 1.158 VUV
23 jún. 2025	1 VUV = 0.8681 XPF	1 XPF = 1.152 VUV
24 jún. 2025	1 VUV = 0.8557 XPF	1 XPF = 1.1686 VUV
25 jún. 2025	1 VUV = 0.8533 XPF	1 XPF = 1.1719 VUV
26 jún. 2025	1 VUV = 0.8475 XPF	1 XPF = 1.1799 VUV
27 jún. 2025	1 VUV = 0.8485 XPF	1 XPF = 1.1786 VUV
28 jún. 2025	1 VUV = 0.8507 XPF	1 XPF = 1.1754 VUV
29 jún. 2025	1 VUV = 0.8564 XPF	1 XPF = 1.1677 VUV
30 jún. 2025	1 VUV = 0.8558 XPF	1 XPF = 1.1685 VUV

Jul 2025

Dátum	VUV-XPF	XPF-VUV
01 júl. 2025	1 VUV = 0.8455 XPF	1 XPF = 1.1827 VUV
02 júl. 2025	1 VUV = 0.8506 XPF	1 XPF = 1.1757 VUV
03 júl. 2025	1 VUV = 0.8512 XPF	1 XPF = 1.1748 VUV
04 júl. 2025	1 VUV = 0.8507 XPF	1 XPF = 1.1755 VUV
05 júl. 2025	1 VUV = 0.8504 XPF	1 XPF = 1.1759 VUV
06 júl. 2025	1 VUV = 0.8554 XPF	1 XPF = 1.169 VUV
07 júl. 2025	1 VUV = 0.8593 XPF	1 XPF = 1.1638 VUV
08 júl. 2025	1 VUV = 0.8569 XPF	1 XPF = 1.167 VUV
09 júl. 2025	1 VUV = 0.8556 XPF	1 XPF = 1.1688 VUV
10 júl. 2025	1 VUV = 0.8529 XPF	1 XPF = 1.1725 VUV
11 júl. 2025	1 VUV = 0.8522 XPF	1 XPF = 1.1735 VUV
12 júl. 2025	1 VUV = 0.8537 XPF	1 XPF = 1.1713 VUV
13 júl. 2025	1 VUV = 0.8531 XPF	1 XPF = 1.1721 VUV
14 júl. 2025	1 VUV = 0.8544 XPF	1 XPF = 1.1704 VUV

VUV-XPF és XPF-VUV árfolyaminformációk

A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Vanuatu és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek