VUV-XPF és XPF-VUV árfolyamok - 2026

VUV-XPF és XPF-VUV árfolyamok

Tekintse meg alul a(z) VUV-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 VUV = 0,8563 XPF

1 XPF = 1,1679 VUV

1É 2É 3É

Erről: VUV erre: XPFErről: XPF erre: VUV

Jan 2026

Dátum	VUV-XPF	XPF-VUV
01 jan. 2026	1 VUV = 0.842 XPF	1 XPF = 1.1876 VUV
02 jan. 2026	1 VUV = 0.8399 XPF	1 XPF = 1.1906 VUV
03 jan. 2026	1 VUV = 0.8404 XPF	1 XPF = 1.19 VUV
04 jan. 2026	1 VUV = 0.8435 XPF	1 XPF = 1.1855 VUV
05 jan. 2026	1 VUV = 0.8481 XPF	1 XPF = 1.1791 VUV
06 jan. 2026	1 VUV = 0.841 XPF	1 XPF = 1.189 VUV
07 jan. 2026	1 VUV = 0.8457 XPF	1 XPF = 1.1825 VUV
08 jan. 2026	1 VUV = 0.8479 XPF	1 XPF = 1.1793 VUV
09 jan. 2026	1 VUV = 0.8479 XPF	1 XPF = 1.1794 VUV
10 jan. 2026	1 VUV = 0.8477 XPF	1 XPF = 1.1796 VUV
11 jan. 2026	1 VUV = 0.8522 XPF	1 XPF = 1.1734 VUV
12 jan. 2026	1 VUV = 0.8491 XPF	1 XPF = 1.1777 VUV
13 jan. 2026	1 VUV = 0.8452 XPF	1 XPF = 1.1831 VUV
14 jan. 2026	1 VUV = 0.8464 XPF	1 XPF = 1.1815 VUV
15 jan. 2026	1 VUV = 0.8469 XPF	1 XPF = 1.1807 VUV
16 jan. 2026	1 VUV = 0.8485 XPF	1 XPF = 1.1786 VUV
17 jan. 2026	1 VUV = 0.8486 XPF	1 XPF = 1.1784 VUV
18 jan. 2026	1 VUV = 0.8539 XPF	1 XPF = 1.1711 VUV
19 jan. 2026	1 VUV = 0.8527 XPF	1 XPF = 1.1727 VUV
20 jan. 2026	1 VUV = 0.8397 XPF	1 XPF = 1.191 VUV
21 jan. 2026	1 VUV = 0.8419 XPF	1 XPF = 1.1878 VUV
22 jan. 2026	1 VUV = 0.8459 XPF	1 XPF = 1.1821 VUV
23 jan. 2026	1 VUV = 0.8467 XPF	1 XPF = 1.1811 VUV
24 jan. 2026	1 VUV = 0.8424 XPF	1 XPF = 1.1871 VUV
25 jan. 2026	1 VUV = 0.8444 XPF	1 XPF = 1.1843 VUV
26 jan. 2026	1 VUV = 0.8412 XPF	1 XPF = 1.1887 VUV
27 jan. 2026	1 VUV = 0.8365 XPF	1 XPF = 1.1954 VUV
28 jan. 2026	1 VUV = 0.8322 XPF	1 XPF = 1.2017 VUV
29 jan. 2026	1 VUV = 0.8353 XPF	1 XPF = 1.1972 VUV
30 jan. 2026	1 VUV = 0.8368 XPF	1 XPF = 1.1951 VUV
31 jan. 2026	1 VUV = 0.8423 XPF	1 XPF = 1.1873 VUV

Feb 2026

Dátum	VUV-XPF	XPF-VUV
01 febr. 2026	1 VUV = 0.8474 XPF	1 XPF = 1.18 VUV
02 febr. 2026	1 VUV = 0.8449 XPF	1 XPF = 1.1836 VUV
03 febr. 2026	1 VUV = 0.8467 XPF	1 XPF = 1.181 VUV
04 febr. 2026	1 VUV = 0.8443 XPF	1 XPF = 1.1844 VUV
05 febr. 2026	1 VUV = 0.845 XPF	1 XPF = 1.1835 VUV
06 febr. 2026	1 VUV = 0.8434 XPF	1 XPF = 1.1856 VUV
07 febr. 2026	1 VUV = 0.8442 XPF	1 XPF = 1.1846 VUV
08 febr. 2026	1 VUV = 0.8473 XPF	1 XPF = 1.1803 VUV
09 febr. 2026	1 VUV = 0.8396 XPF	1 XPF = 1.191 VUV
10 febr. 2026	1 VUV = 0.8374 XPF	1 XPF = 1.1941 VUV
11 febr. 2026	1 VUV = 0.8399 XPF	1 XPF = 1.1906 VUV
12 febr. 2026	1 VUV = 0.8419 XPF	1 XPF = 1.1879 VUV
13 febr. 2026	1 VUV = 0.8431 XPF	1 XPF = 1.1861 VUV
14 febr. 2026	1 VUV = 0.8476 XPF	1 XPF = 1.1798 VUV
15 febr. 2026	1 VUV = 0.8443 XPF	1 XPF = 1.1843 VUV
16 febr. 2026	1 VUV = 0.8455 XPF	1 XPF = 1.1827 VUV
17 febr. 2026	1 VUV = 0.8471 XPF	1 XPF = 1.1805 VUV
18 febr. 2026	1 VUV = 0.8469 XPF	1 XPF = 1.1807 VUV
19 febr. 2026	1 VUV = 0.855 XPF	1 XPF = 1.1696 VUV
20 febr. 2026	1 VUV = 0.8521 XPF	1 XPF = 1.1736 VUV
21 febr. 2026	1 VUV = 0.8543 XPF	1 XPF = 1.1705 VUV
22 febr. 2026	1 VUV = 0.8549 XPF	1 XPF = 1.1697 VUV
23 febr. 2026	1 VUV = 0.8554 XPF	1 XPF = 1.1691 VUV
24 febr. 2026	1 VUV = 0.8565 XPF	1 XPF = 1.1676 VUV
25 febr. 2026	1 VUV = 0.8557 XPF	1 XPF = 1.1686 VUV
26 febr. 2026	1 VUV = 0.849 XPF	1 XPF = 1.1778 VUV
27 febr. 2026	1 VUV = 0.8503 XPF	1 XPF = 1.1761 VUV
28 febr. 2026	1 VUV = 0.8493 XPF	1 XPF = 1.1775 VUV

Mar 2026

Dátum	VUV-XPF	XPF-VUV
01 márc. 2026	1 VUV = 0.8483 XPF	1 XPF = 1.1789 VUV
02 márc. 2026	1 VUV = 0.8558 XPF	1 XPF = 1.1685 VUV
03 márc. 2026	1 VUV = 0.865 XPF	1 XPF = 1.156 VUV
04 márc. 2026	1 VUV = 0.8606 XPF	1 XPF = 1.162 VUV
05 márc. 2026	1 VUV = 0.8598 XPF	1 XPF = 1.163 VUV
06 márc. 2026	1 VUV = 0.8648 XPF	1 XPF = 1.1563 VUV
07 márc. 2026	1 VUV = 0.8633 XPF	1 XPF = 1.1584 VUV
08 márc. 2026	1 VUV = 0.8659 XPF	1 XPF = 1.1548 VUV
09 márc. 2026	1 VUV = 0.8646 XPF	1 XPF = 1.1566 VUV
10 márc. 2026	1 VUV = 0.8561 XPF	1 XPF = 1.168 VUV
11 márc. 2026	1 VUV = 0.862 XPF	1 XPF = 1.1602 VUV
12 márc. 2026	1 VUV = 0.8646 XPF	1 XPF = 1.1566 VUV
13 márc. 2026	1 VUV = 0.875 XPF	1 XPF = 1.1429 VUV
14 márc. 2026	1 VUV = 0.8702 XPF	1 XPF = 1.1492 VUV
15 márc. 2026	1 VUV = 0.88 XPF	1 XPF = 1.1364 VUV
16 márc. 2026	1 VUV = 0.8693 XPF	1 XPF = 1.1504 VUV
17 márc. 2026	1 VUV = 0.8664 XPF	1 XPF = 1.1543 VUV
18 márc. 2026	1 VUV = 0.8655 XPF	1 XPF = 1.1554 VUV
19 márc. 2026	1 VUV = 0.8701 XPF	1 XPF = 1.1493 VUV
20 márc. 2026	1 VUV = 0.8668 XPF	1 XPF = 1.1536 VUV
21 márc. 2026	1 VUV = 0.8626 XPF	1 XPF = 1.1593 VUV
22 márc. 2026	1 VUV = 0.8662 XPF	1 XPF = 1.1545 VUV
23 márc. 2026	1 VUV = 0.8654 XPF	1 XPF = 1.1556 VUV
24 márc. 2026	1 VUV = 0.8623 XPF	1 XPF = 1.1597 VUV
25 márc. 2026	1 VUV = 0.861 XPF	1 XPF = 1.1615 VUV
26 márc. 2026	1 VUV = 0.8694 XPF	1 XPF = 1.1503 VUV
27 márc. 2026	1 VUV = 0.8656 XPF	1 XPF = 1.1552 VUV
28 márc. 2026	1 VUV = 0.863 XPF	1 XPF = 1.1587 VUV
29 márc. 2026	1 VUV = 0.8657 XPF	1 XPF = 1.1551 VUV
30 márc. 2026	1 VUV = 0.8694 XPF	1 XPF = 1.1503 VUV
31 márc. 2026	1 VUV = 0.8624 XPF	1 XPF = 1.1596 VUV

Apr 2026

Dátum	VUV-XPF	XPF-VUV
01 ápr. 2026	1 VUV = 0.8549 XPF	1 XPF = 1.1698 VUV
02 ápr. 2026	1 VUV = 0.8628 XPF	1 XPF = 1.159 VUV
03 ápr. 2026	1 VUV = 0.8663 XPF	1 XPF = 1.1544 VUV
04 ápr. 2026	1 VUV = 0.8679 XPF	1 XPF = 1.1522 VUV
05 ápr. 2026	1 VUV = 0.8704 XPF	1 XPF = 1.1488 VUV
06 ápr. 2026	1 VUV = 0.8663 XPF	1 XPF = 1.1543 VUV
07 ápr. 2026	1 VUV = 0.8656 XPF	1 XPF = 1.1552 VUV
08 ápr. 2026	1 VUV = 0.8538 XPF	1 XPF = 1.1712 VUV
09 ápr. 2026	1 VUV = 0.8547 XPF	1 XPF = 1.17 VUV
10 ápr. 2026	1 VUV = 0.8546 XPF	1 XPF = 1.1701 VUV
11 ápr. 2026	1 VUV = 0.8512 XPF	1 XPF = 1.1748 VUV
12 ápr. 2026	1 VUV = 0.8629 XPF	1 XPF = 1.1589 VUV
13 ápr. 2026	1 VUV = 0.8555 XPF	1 XPF = 1.1689 VUV
14 ápr. 2026	1 VUV = 0.8475 XPF	1 XPF = 1.18 VUV
15 ápr. 2026	1 VUV = 0.8514 XPF	1 XPF = 1.1745 VUV
16 ápr. 2026	1 VUV = 0.8549 XPF	1 XPF = 1.1698 VUV
17 ápr. 2026	1 VUV = 0.8558 XPF	1 XPF = 1.1685 VUV
18 ápr. 2026	1 VUV = 0.8628 XPF	1 XPF = 1.159 VUV
19 ápr. 2026	1 VUV = 0.8664 XPF	1 XPF = 1.1542 VUV
20 ápr. 2026	1 VUV = 0.8669 XPF	1 XPF = 1.1536 VUV
21 ápr. 2026	1 VUV = 0.859 XPF	1 XPF = 1.1642 VUV
22 ápr. 2026	1 VUV = 0.862 XPF	1 XPF = 1.16 VUV
23 ápr. 2026	1 VUV = 0.8635 XPF	1 XPF = 1.158 VUV
24 ápr. 2026	1 VUV = 0.8643 XPF	1 XPF = 1.157 VUV
25 ápr. 2026	1 VUV = 0.8616 XPF	1 XPF = 1.1606 VUV
26 ápr. 2026	1 VUV = 0.8659 XPF	1 XPF = 1.1549 VUV
27 ápr. 2026	1 VUV = 0.8595 XPF	1 XPF = 1.1635 VUV
28 ápr. 2026	1 VUV = 0.8639 XPF	1 XPF = 1.1575 VUV
29 ápr. 2026	1 VUV = 0.8613 XPF	1 XPF = 1.161 VUV
30 ápr. 2026	1 VUV = 0.8593 XPF	1 XPF = 1.1637 VUV

May 2026

Dátum	VUV-XPF	XPF-VUV
01 máj. 2026	1 VUV = 0.8544 XPF	1 XPF = 1.1705 VUV
02 máj. 2026	1 VUV = 0.856 XPF	1 XPF = 1.1682 VUV
03 máj. 2026	1 VUV = 0.865 XPF	1 XPF = 1.156 VUV
04 máj. 2026	1 VUV = 0.8589 XPF	1 XPF = 1.1643 VUV
05 máj. 2026	1 VUV = 0.8611 XPF	1 XPF = 1.1613 VUV
06 máj. 2026	1 VUV = 0.8564 XPF	1 XPF = 1.1677 VUV
07 máj. 2026	1 VUV = 0.8592 XPF	1 XPF = 1.1639 VUV
08 máj. 2026	1 VUV = 0.8595 XPF	1 XPF = 1.1635 VUV
09 máj. 2026	1 VUV = 0.8543 XPF	1 XPF = 1.1706 VUV
10 máj. 2026	1 VUV = 0.863 XPF	1 XPF = 1.1588 VUV
11 máj. 2026	1 VUV = 0.8549 XPF	1 XPF = 1.1698 VUV
12 máj. 2026	1 VUV = 0.8589 XPF	1 XPF = 1.1643 VUV
13 máj. 2026	1 VUV = 0.8634 XPF	1 XPF = 1.1582 VUV
14 máj. 2026	1 VUV = 0.8633 XPF	1 XPF = 1.1583 VUV
15 máj. 2026	1 VUV = 0.8702 XPF	1 XPF = 1.1491 VUV
16 máj. 2026	1 VUV = 0.8693 XPF	1 XPF = 1.1504 VUV
17 máj. 2026	1 VUV = 0.8741 XPF	1 XPF = 1.144 VUV
18 máj. 2026	1 VUV = 0.8665 XPF	1 XPF = 1.1541 VUV
19 máj. 2026	1 VUV = 0.8682 XPF	1 XPF = 1.1518 VUV
20 máj. 2026	1 VUV = 0.8697 XPF	1 XPF = 1.1498 VUV
21 máj. 2026	1 VUV = 0.8648 XPF	1 XPF = 1.1563 VUV
22 máj. 2026	1 VUV = 0.8653 XPF	1 XPF = 1.1557 VUV
23 máj. 2026	1 VUV = 0.8651 XPF	1 XPF = 1.1559 VUV
24 máj. 2026	1 VUV = 0.8752 XPF	1 XPF = 1.1426 VUV
25 máj. 2026	1 VUV = 0.8623 XPF	1 XPF = 1.1597 VUV
26 máj. 2026	1 VUV = 0.8638 XPF	1 XPF = 1.1577 VUV
27 máj. 2026	1 VUV = 0.8656 XPF	1 XPF = 1.1553 VUV
28 máj. 2026	1 VUV = 0.8664 XPF	1 XPF = 1.1542 VUV
29 máj. 2026	1 VUV = 0.8652 XPF	1 XPF = 1.1558 VUV
30 máj. 2026	1 VUV = 0.867 XPF	1 XPF = 1.1534 VUV
31 máj. 2026	1 VUV = 0.8728 XPF	1 XPF = 1.1457 VUV

VUV-XPF és XPF-VUV árfolyaminformációk

A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Vanuatu és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek