WST-XPF és XPF-WST árfolyamok - 2025

WST-XPF és XPF-WST árfolyamok

Tekintse meg alul a(z) WST-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 WST = 39,1874 XPF

1 XPF = 0,0255 WST

1É 2É 3É

Erről: WST erre: XPFErről: XPF erre: WST

Jan 2025

Dátum	WST-XPF	XPF-WST
01 jan. 2025	1 WST = 41.5087 XPF	1 XPF = 0.0241 WST
02 jan. 2025	1 WST = 41.8298 XPF	1 XPF = 0.0239 WST
03 jan. 2025	1 WST = 41.9339 XPF	1 XPF = 0.0238 WST
04 jan. 2025	1 WST = 41.8796 XPF	1 XPF = 0.0239 WST
05 jan. 2025	1 WST = 41.8796 XPF	1 XPF = 0.0239 WST
06 jan. 2025	1 WST = 41.4573 XPF	1 XPF = 0.0241 WST
07 jan. 2025	1 WST = 41.5706 XPF	1 XPF = 0.0241 WST
08 jan. 2025	1 WST = 41.97 XPF	1 XPF = 0.0238 WST
09 jan. 2025	1 WST = 41.9287 XPF	1 XPF = 0.0239 WST
10 jan. 2025	1 WST = 41.9114 XPF	1 XPF = 0.0239 WST
11 jan. 2025	1 WST = 42.1192 XPF	1 XPF = 0.0237 WST
12 jan. 2025	1 WST = 42.1192 XPF	1 XPF = 0.0237 WST
13 jan. 2025	1 WST = 41.6834 XPF	1 XPF = 0.024 WST
14 jan. 2025	1 WST = 41.5563 XPF	1 XPF = 0.0241 WST
15 jan. 2025	1 WST = 41.3601 XPF	1 XPF = 0.0242 WST
16 jan. 2025	1 WST = 41.4359 XPF	1 XPF = 0.0241 WST
17 jan. 2025	1 WST = 41.3788 XPF	1 XPF = 0.0242 WST
18 jan. 2025	1 WST = 41.3043 XPF	1 XPF = 0.0242 WST
19 jan. 2025	1 WST = 41.3043 XPF	1 XPF = 0.0242 WST
20 jan. 2025	1 WST = 41.3375 XPF	1 XPF = 0.0242 WST
21 jan. 2025	1 WST = 41.1447 XPF	1 XPF = 0.0243 WST
22 jan. 2025	1 WST = 40.8028 XPF	1 XPF = 0.0245 WST
23 jan. 2025	1 WST = 40.9353 XPF	1 XPF = 0.0244 WST
24 jan. 2025	1 WST = 40.6637 XPF	1 XPF = 0.0246 WST
25 jan. 2025	1 WST = 40.563 XPF	1 XPF = 0.0247 WST
26 jan. 2025	1 WST = 40.563 XPF	1 XPF = 0.0247 WST
27 jan. 2025	1 WST = 40.5338 XPF	1 XPF = 0.0247 WST
28 jan. 2025	1 WST = 40.8829 XPF	1 XPF = 0.0245 WST
29 jan. 2025	1 WST = 40.9543 XPF	1 XPF = 0.0244 WST
30 jan. 2025	1 WST = 40.9657 XPF	1 XPF = 0.0244 WST
31 jan. 2025	1 WST = 41.0342 XPF	1 XPF = 0.0244 WST

Feb 2025

Dátum	WST-XPF	XPF-WST
01 febr. 2025	1 WST = 41.1168 XPF	1 XPF = 0.0243 WST
02 febr. 2025	1 WST = 41.1168 XPF	1 XPF = 0.0243 WST
03 febr. 2025	1 WST = 41.4832 XPF	1 XPF = 0.0241 WST
04 febr. 2025	1 WST = 41.2587 XPF	1 XPF = 0.0242 WST
05 febr. 2025	1 WST = 40.9025 XPF	1 XPF = 0.0244 WST
06 febr. 2025	1 WST = 41.1266 XPF	1 XPF = 0.0243 WST
07 febr. 2025	1 WST = 41.0655 XPF	1 XPF = 0.0244 WST
08 febr. 2025	1 WST = 41.2361 XPF	1 XPF = 0.0243 WST
09 febr. 2025	1 WST = 41.2361 XPF	1 XPF = 0.0243 WST
10 febr. 2025	1 WST = 41.2945 XPF	1 XPF = 0.0242 WST
11 febr. 2025	1 WST = 41.2574 XPF	1 XPF = 0.0242 WST
12 febr. 2025	1 WST = 41.0704 XPF	1 XPF = 0.0243 WST
13 febr. 2025	1 WST = 40.4897 XPF	1 XPF = 0.0247 WST
14 febr. 2025	1 WST = 40.1543 XPF	1 XPF = 0.0249 WST
15 febr. 2025	1 WST = 40.0638 XPF	1 XPF = 0.025 WST
16 febr. 2025	1 WST = 40.0638 XPF	1 XPF = 0.025 WST
17 febr. 2025	1 WST = 40.1471 XPF	1 XPF = 0.0249 WST
18 febr. 2025	1 WST = 40.735 XPF	1 XPF = 0.0245 WST
19 febr. 2025	1 WST = 40.6104 XPF	1 XPF = 0.0246 WST
20 febr. 2025	1 WST = 40.4786 XPF	1 XPF = 0.0247 WST
21 febr. 2025	1 WST = 40.3541 XPF	1 XPF = 0.0248 WST
22 febr. 2025	1 WST = 40.5852 XPF	1 XPF = 0.0246 WST
23 febr. 2025	1 WST = 40.7218 XPF	1 XPF = 0.0246 WST
24 febr. 2025	1 WST = 40.733 XPF	1 XPF = 0.0246 WST
25 febr. 2025	1 WST = 40.393 XPF	1 XPF = 0.0248 WST
26 febr. 2025	1 WST = 40.419 XPF	1 XPF = 0.0247 WST
27 febr. 2025	1 WST = 40.3454 XPF	1 XPF = 0.0248 WST
28 febr. 2025	1 WST = 40.533 XPF	1 XPF = 0.0247 WST

Mar 2025

Dátum	WST-XPF	XPF-WST
01 márc. 2025	1 WST = 40.4604 XPF	1 XPF = 0.0247 WST
02 márc. 2025	1 WST = 40.5999 XPF	1 XPF = 0.0246 WST
03 márc. 2025	1 WST = 40.2483 XPF	1 XPF = 0.0248 WST
04 márc. 2025	1 WST = 39.6554 XPF	1 XPF = 0.0252 WST
05 márc. 2025	1 WST = 39.2253 XPF	1 XPF = 0.0255 WST
06 márc. 2025	1 WST = 38.82 XPF	1 XPF = 0.0258 WST
07 márc. 2025	1 WST = 38.9677 XPF	1 XPF = 0.0257 WST
08 márc. 2025	1 WST = 39.0762 XPF	1 XPF = 0.0256 WST
09 márc. 2025	1 WST = 39.0762 XPF	1 XPF = 0.0256 WST
10 márc. 2025	1 WST = 39.2014 XPF	1 XPF = 0.0255 WST
11 márc. 2025	1 WST = 38.7813 XPF	1 XPF = 0.0258 WST
12 márc. 2025	1 WST = 38.6904 XPF	1 XPF = 0.0258 WST
13 márc. 2025	1 WST = 38.7858 XPF	1 XPF = 0.0258 WST
14 márc. 2025	1 WST = 39.5296 XPF	1 XPF = 0.0253 WST
15 márc. 2025	1 WST = 38.6223 XPF	1 XPF = 0.0259 WST
16 márc. 2025	1 WST = 38.7633 XPF	1 XPF = 0.0258 WST
17 márc. 2025	1 WST = 38.8681 XPF	1 XPF = 0.0257 WST
18 márc. 2025	1 WST = 39.3674 XPF	1 XPF = 0.0254 WST
19 márc. 2025	1 WST = 39.0481 XPF	1 XPF = 0.0256 WST
20 márc. 2025	1 WST = 39.2905 XPF	1 XPF = 0.0255 WST
21 márc. 2025	1 WST = 39.2505 XPF	1 XPF = 0.0255 WST
22 márc. 2025	1 WST = 38.9182 XPF	1 XPF = 0.0257 WST
23 márc. 2025	1 WST = 39.0448 XPF	1 XPF = 0.0256 WST
24 márc. 2025	1 WST = 39.2225 XPF	1 XPF = 0.0255 WST
25 márc. 2025	1 WST = 39.0366 XPF	1 XPF = 0.0256 WST
26 márc. 2025	1 WST = 39.1339 XPF	1 XPF = 0.0256 WST
27 márc. 2025	1 WST = 39.1896 XPF	1 XPF = 0.0255 WST
28 márc. 2025	1 WST = 39.597 XPF	1 XPF = 0.0253 WST
29 márc. 2025	1 WST = 38.8191 XPF	1 XPF = 0.0258 WST
30 márc. 2025	1 WST = 38.9717 XPF	1 XPF = 0.0257 WST
31 márc. 2025	1 WST = 39.2039 XPF	1 XPF = 0.0255 WST

Apr 2025

Dátum	WST-XPF	XPF-WST
01 ápr. 2025	1 WST = 39.1221 XPF	1 XPF = 0.0256 WST
02 ápr. 2025	1 WST = 38.9301 XPF	1 XPF = 0.0257 WST
03 ápr. 2025	1 WST = 37.9826 XPF	1 XPF = 0.0263 WST
04 ápr. 2025	1 WST = 38.1865 XPF	1 XPF = 0.0262 WST
05 ápr. 2025	1 WST = 38.7595 XPF	1 XPF = 0.0258 WST
06 ápr. 2025	1 WST = 38.8931 XPF	1 XPF = 0.0257 WST
07 ápr. 2025	1 WST = 38.857 XPF	1 XPF = 0.0257 WST
08 ápr. 2025	1 WST = 38.3716 XPF	1 XPF = 0.0261 WST
09 ápr. 2025	1 WST = 37.4832 XPF	1 XPF = 0.0267 WST
10 ápr. 2025	1 WST = 37.3503 XPF	1 XPF = 0.0268 WST
11 ápr. 2025	1 WST = 36.8675 XPF	1 XPF = 0.0271 WST
12 ápr. 2025	1 WST = 37.2292 XPF	1 XPF = 0.0269 WST
13 ápr. 2025	1 WST = 37.1765 XPF	1 XPF = 0.0269 WST
14 ápr. 2025	1 WST = 37.0332 XPF	1 XPF = 0.027 WST
15 ápr. 2025	1 WST = 37.5759 XPF	1 XPF = 0.0266 WST
16 ápr. 2025	1 WST = 37.5368 XPF	1 XPF = 0.0266 WST
17 ápr. 2025	1 WST = 37.5944 XPF	1 XPF = 0.0266 WST
18 ápr. 2025	1 WST = 37.6454 XPF	1 XPF = 0.0266 WST
19 ápr. 2025	1 WST = 37.6895 XPF	1 XPF = 0.0265 WST
20 ápr. 2025	1 WST = 37.7858 XPF	1 XPF = 0.0265 WST
21 ápr. 2025	1 WST = 37.7858 XPF	1 XPF = 0.0265 WST
22 ápr. 2025	1 WST = 37.2748 XPF	1 XPF = 0.0268 WST
23 ápr. 2025	1 WST = 37.7254 XPF	1 XPF = 0.0265 WST
24 ápr. 2025	1 WST = 37.8524 XPF	1 XPF = 0.0264 WST
25 ápr. 2025	1 WST = 37.7562 XPF	1 XPF = 0.0265 WST
26 ápr. 2025	1 WST = 37.8687 XPF	1 XPF = 0.0264 WST
27 ápr. 2025	1 WST = 37.9866 XPF	1 XPF = 0.0263 WST
28 ápr. 2025	1 WST = 38.0057 XPF	1 XPF = 0.0263 WST
29 ápr. 2025	1 WST = 37.8704 XPF	1 XPF = 0.0264 WST
30 ápr. 2025	1 WST = 37.8931 XPF	1 XPF = 0.0264 WST

May 2025

Dátum	WST-XPF	XPF-WST
01 máj. 2025	1 WST = 37.9769 XPF	1 XPF = 0.0263 WST
02 máj. 2025	1 WST = 37.9848 XPF	1 XPF = 0.0263 WST
03 máj. 2025	1 WST = 38.0049 XPF	1 XPF = 0.0263 WST
04 máj. 2025	1 WST = 38.0024 XPF	1 XPF = 0.0263 WST
05 máj. 2025	1 WST = 37.8678 XPF	1 XPF = 0.0264 WST
06 máj. 2025	1 WST = 38.0774 XPF	1 XPF = 0.0263 WST
07 máj. 2025	1 WST = 39.4165 XPF	1 XPF = 0.0254 WST
08 máj. 2025	1 WST = 39.8814 XPF	1 XPF = 0.0251 WST
09 máj. 2025	1 WST = 38.2712 XPF	1 XPF = 0.0261 WST
10 máj. 2025	1 WST = 38.1647 XPF	1 XPF = 0.0262 WST
11 máj. 2025	1 WST = 38.1637 XPF	1 XPF = 0.0262 WST
12 máj. 2025	1 WST = 38.6847 XPF	1 XPF = 0.0259 WST
13 máj. 2025	1 WST = 38.6552 XPF	1 XPF = 0.0259 WST
14 máj. 2025	1 WST = 38.1395 XPF	1 XPF = 0.0262 WST
15 máj. 2025	1 WST = 38.5775 XPF	1 XPF = 0.0259 WST
16 máj. 2025	1 WST = 38.3786 XPF	1 XPF = 0.0261 WST
17 máj. 2025	1 WST = 38.4729 XPF	1 XPF = 0.026 WST
18 máj. 2025	1 WST = 38.4728 XPF	1 XPF = 0.026 WST
19 máj. 2025	1 WST = 38.0997 XPF	1 XPF = 0.0262 WST
20 máj. 2025	1 WST = 39.2952 XPF	1 XPF = 0.0254 WST
21 máj. 2025	1 WST = 38.0214 XPF	1 XPF = 0.0263 WST
22 máj. 2025	1 WST = 39.1765 XPF	1 XPF = 0.0255 WST
23 máj. 2025	1 WST = 37.9616 XPF	1 XPF = 0.0263 WST
24 máj. 2025	1 WST = 37.8042 XPF	1 XPF = 0.0265 WST
25 máj. 2025	1 WST = 39.0216 XPF	1 XPF = 0.0256 WST
26 máj. 2025	1 WST = 39.0005 XPF	1 XPF = 0.0256 WST
27 máj. 2025	1 WST = 38.1331 XPF	1 XPF = 0.0262 WST
28 máj. 2025	1 WST = 38.2441 XPF	1 XPF = 0.0261 WST
29 máj. 2025	1 WST = 39.2714 XPF	1 XPF = 0.0255 WST
30 máj. 2025	1 WST = 38.0366 XPF	1 XPF = 0.0263 WST
31 máj. 2025	1 WST = 38.0052 XPF	1 XPF = 0.0263 WST

Jun 2025

Dátum	WST-XPF	XPF-WST
01 jún. 2025	1 WST = 38.0051 XPF	1 XPF = 0.0263 WST
02 jún. 2025	1 WST = 37.7645 XPF	1 XPF = 0.0265 WST
03 jún. 2025	1 WST = 37.9366 XPF	1 XPF = 0.0264 WST
04 jún. 2025	1 WST = 38.1222 XPF	1 XPF = 0.0262 WST
05 jún. 2025	1 WST = 37.8773 XPF	1 XPF = 0.0264 WST
06 jún. 2025	1 WST = 37.9762 XPF	1 XPF = 0.0263 WST
07 jún. 2025	1 WST = 38.0771 XPF	1 XPF = 0.0263 WST
08 jún. 2025	1 WST = 38.0775 XPF	1 XPF = 0.0263 WST
09 jún. 2025	1 WST = 38.0614 XPF	1 XPF = 0.0263 WST
10 jún. 2025	1 WST = 37.9098 XPF	1 XPF = 0.0264 WST
11 jún. 2025	1 WST = 39.6042 XPF	1 XPF = 0.0252 WST
12 jún. 2025	1 WST = 37.5009 XPF	1 XPF = 0.0267 WST
13 jún. 2025	1 WST = 37.7479 XPF	1 XPF = 0.0265 WST
14 jún. 2025	1 WST = 39.3777 XPF	1 XPF = 0.0254 WST
15 jún. 2025	1 WST = 39.4283 XPF	1 XPF = 0.0254 WST
16 jún. 2025	1 WST = 39.358 XPF	1 XPF = 0.0254 WST
17 jún. 2025	1 WST = 37.5049 XPF	1 XPF = 0.0267 WST
18 jún. 2025	1 WST = 39.4461 XPF	1 XPF = 0.0254 WST
19 jún. 2025	1 WST = 39.3164 XPF	1 XPF = 0.0254 WST
20 jún. 2025	1 WST = 37.668 XPF	1 XPF = 0.0265 WST
21 jún. 2025	1 WST = 37.5345 XPF	1 XPF = 0.0266 WST
22 jún. 2025	1 WST = 37.5351 XPF	1 XPF = 0.0266 WST
23 jún. 2025	1 WST = 37.7328 XPF	1 XPF = 0.0265 WST
24 jún. 2025	1 WST = 38.6809 XPF	1 XPF = 0.0259 WST
25 jún. 2025	1 WST = 37.2443 XPF	1 XPF = 0.0268 WST
26 jún. 2025	1 WST = 37.0763 XPF	1 XPF = 0.027 WST
27 jún. 2025	1 WST = 37.1109 XPF	1 XPF = 0.0269 WST
28 jún. 2025	1 WST = 37.1961 XPF	1 XPF = 0.0269 WST
29 jún. 2025	1 WST = 37.197 XPF	1 XPF = 0.0269 WST
30 jún. 2025	1 WST = 37.1711 XPF	1 XPF = 0.0269 WST

Jul 2025

Dátum	WST-XPF	XPF-WST
01 júl. 2025	1 WST = 36.8374 XPF	1 XPF = 0.0271 WST
02 júl. 2025	1 WST = 37.1051 XPF	1 XPF = 0.027 WST
03 júl. 2025	1 WST = 38.9196 XPF	1 XPF = 0.0257 WST
04 júl. 2025	1 WST = 38.9539 XPF	1 XPF = 0.0257 WST
05 júl. 2025	1 WST = 39.0395 XPF	1 XPF = 0.0256 WST
06 júl. 2025	1 WST = 39.0843 XPF	1 XPF = 0.0256 WST
07 júl. 2025	1 WST = 39.2592 XPF	1 XPF = 0.0255 WST
08 júl. 2025	1 WST = 37.153 XPF	1 XPF = 0.0269 WST
09 júl. 2025	1 WST = 37.0735 XPF	1 XPF = 0.027 WST
10 júl. 2025	1 WST = 37.0311 XPF	1 XPF = 0.027 WST
11 júl. 2025	1 WST = 37.1189 XPF	1 XPF = 0.0269 WST
12 júl. 2025	1 WST = 37.2378 XPF	1 XPF = 0.0269 WST
13 júl. 2025	1 WST = 39.1773 XPF	1 XPF = 0.0255 WST
14 júl. 2025	1 WST = 39.2357 XPF	1 XPF = 0.0255 WST

WST-XPF és XPF-WST árfolyaminformációk

A(z) Szamoai Tala (WST)-t Szamoa-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szamoa és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek